soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $24.4500 One month high (close): $45.5800

soxl Daily Change: 4.99% Daily StdDev 8.29% soxl EMA_5_Trend: -1% 10Minute StdDev: $1.5324

Latest Price : $25.67(4.99%)

Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($1.5) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.8) Mon. Apr 18, 2022($0.4)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.9

Sample size 27 Avg positive next hour return: 0.95%(41%) Avg negative next hour return: -7.43%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	15	31.23	26.68	25.78(-0.92)	24.74(-0.04)	24.73(0.28)	25.04	-1	-20	22(-4)	-50	[-11]	[-1]	[14]	-34	736	DP	0.2	OpenShort?	(-10)	3	11	10	20	-0.5,29	27
Daily Trend: % Up Forces: Down Forces: 24.74(hourly_sma_10 -1.2%) Support Levels: Resistance Levels: 25.78(hourly_sma_20 2.96%) 26.68(daily_ema_10 6.55%) 31.23(daily_ema_20 24.72%)

2	Apr/25	14	31.23	26.68	26.02(-0.72)	24.75(-0.44)	24.66(0.41)	24.8	-1	-20	26(-1.1)	-50	[-9]	[-2]	[12]	-48	376	DP	0.1	OpenShort	(-12)	5	7	9	20	-0.7,20	27
3	Apr/25	13	31.23	26.68	26.21(-0.79)	24.86(-0.52)	24.56(-0.12)	24.66	-1	-20	27(-0.6)	-50	[-10]	[-9]	[3]	-60	197	DP	0.1	OpenShort	(-9)	-1	-2	5	20	-0.9,13	27
4	Apr/25	12	31.23	26.68	26.42(-0.79)	24.99(-0.48)	24.59(-0.16)	24.71	-1	-20	28(-0.6)	-50	[-10]	[-9]	[7]	-65	120	DP	0.1	OpenShort	(-9)	-2	12	8	17	-1,10	27
5	Apr/25	11	31.23	26.68	26.63(-0.75)	25.11(-0.59)	24.63(-0.4)	24.46	-1.1	-20	28(0.2)	-50	[-9]	[-12]	[-5]	-74	-143	DT	-0.1	OpenShort	(-10)	-5	-14	5	-20	-1.2,6	27

6	Apr/25	10	31.23	26.68	26.83(-0.85)	25.26(-0.82)	24.73(-0.64)	24.75	-1	-20	28(0.4)	-50	[-10]	[-17]	[9]	-76	-62	DP	0	OpenShort	(-9)	-8	25	5	-8	-1.2,4	27
7	Apr/25	9	31.23	26.68	27.06(-0.99)	25.47(-1.05)	24.89(-1.07)	24.23	-1.1	-20	28(0.3)	-50	[-12]	[-24]	[-17]	-90	-306	DT	-0.4	HoldShort?	(-11)	-13	-26	1	-20	-1.6,0	27
8	Apr/22	15	32.03	26.94	27.33(-0.94)	25.74(-1.08)	25.16(-0.87)	24.79	-1.1	-22	27(1.1)	-50	[-11]	[-23]	[-3]	-88	-186	DT	-0.2	OpenShort?	(-11)	-11	-5	2	-20	-1.5,0	28
9	Apr/22	14	32.03	26.94	27.59(-0.68)	26.02(-1.44)	25.38(-0.82)	24.9	-1.1	-22	26(1.5)	-50	[-8]	[-23]	[-2]	-90	-475	DT	-0.3	OpenShort	(-11)	-10	-8	1	4	-1.6,0	28
10	Apr/22	13	32.03	26.94	27.78(-0.57)	26.4(-1.57)	25.59(-0.81)	25.08	-1.1	-22	25(1.9)	-50	[-7]	[-24]	[-4]	-93	-594	DT	-0.3	OpenShort	(-8)	-10	-8	2	-16	-1.7,0	28

11	Apr/22	12	32.03	26.94	27.94(-0.53)	26.82(-1.72)	25.8(-1)	25.25	-1	-22	23(2.1)	-50	[-6]	[-27]	[-12]	-95	-669	DT	-0.4	OpenShort	(-7)	-12	-25	3	-20	-1.8,0	28
12	Apr/22	11	32.03	26.94	28.09(-0.46)	27.29(-1.02)	26.06(-1.03)	25.8	-0.9	-22	21(1.5)	-50	[-6]	[-23]	[-13]	-93	-615	DT	-0.2	OpenShort	(-5)	-12	-3	6	-20	-1.7,0	28
13	Apr/22	10	32.03	26.94	28.22(-0.46)	27.57(-1.01)	26.33(-1.2)	25.87	-0.9	-22	19(1.8)	-50	[-6]	[-25]	[-18]	-98	-668	DT	-0.4	OpenShort	(-5)	-14	-2	2	-20	-1.9,0	28
14	Apr/22	9	32.03	26.94	28.35(-0.39)	27.85(-1.07)	26.65(-2.06)	25.92	-0.9	-22	17(2.2)	-50	[-5]	[-35]	[-26]	-103	-988	DT	-0.6	HoldShort?	(-6)	-25	-9	-8	-20	-2.1,0	28
15	Apr/21	15	32.91	27.54	28.46(-0.14)	28.15(-0.88)	27.21(-2.3)	26.13	-1	-20	15(1.5)	-50	[-2]	[-35]	[-35]	-110	-1265	DT	-1.1	HoldShort?	(-4)	-28	-18	-20	-20	-2.4,0	27

16	Apr/21	14	32.91	27.54	28.5(-0.07)	28.4(-0.91)	27.85(-2.35)	26.53	-1	-20	14(0.5)	-50	[-1]	[-36]	[-39]	-105	-1220	DT	-1.5	CloseShort	(-1)	-28	-28	-41	-20	-2.2,0	27
17	Apr/21	13	32.91	27.54	28.52(-0.04)	28.66(-0.9)	28.52(-1.04)	27.18	-0.9	-20	13(0.2)	-50	[-1]	[-20]	[-25]	-79	-693	DT	-1.5	HoldShort	(1)	-12	-14	-41	-20	-1.5,9	27
18	Apr/21	12	32.91	27.54	28.53(0.07)	28.92(-0.89)	28.82(-0.86)	27.5	-0.8	-20	13(-0.5)	-50	[1]	[-17]	[-35]	-50	-651	DR	-1.5	OpenShort	(0)	-10	-50	-36	-20	-1.2,30	27
19	Apr/21	11	32.91	27.54	28.51(0.42)	29.18(0.07)	29.07(-0.1)	28.73	-0.6	-20	13(-1.7)	-50	[5]	[-1]	[-17]	17	-373	DR	-0.4	OpenShort	(4)	-1	-22	-2	-20	0.2,62	27
20	Apr/21	10	32.91	27.54	28.39(0.42)	29.16(0.28)	29.1(0.31)	29.27	-0.5	-20	15(-1)	-35	[5]	[5]	[-10]	43	-40	CR	0.2	HoldShort	(6)	4	-23	5	-20	0.9,70	27

21	Apr/21	9	32.91	27.54	28.27(0.53)	29.08(0.62)	29.01(0.73)	29.86	-0.5	-20	16(0.9)	20	[6]	[12]	[23]	57	209	UT	0.8	OpenLong?	(7)	9	49	5	20	1.5,69	27
22	Apr/20	15	33.45	27.95	28.12(0.5)	28.9(0.07)	28.8(-0.76)	28.67	-0.7	-20	15(-2)	-35	[6]	[-9]	[-7]	23	-510	DR	-0.1	OpenShort?	(4)	-9	-1	-6	-20	0.5,60	27
23	Apr/20	14	33.45	27.95	27.98(0.5)	28.88(0.07)	29.02(-0.92)	28.69	-0.7	-20	17(-1.1)	-45	[6]	[-11]	[-10]	27	-503	DR	-0.3	OpenShort	(6)	-11	-11	-14	-20	0.6,62	27
24	Apr/20	13	33.45	27.95	27.84(0.43)	28.86(0.35)	29.29(0.24)	28.97	-0.7	-20	18(0)	-30	[5]	[4]	[-1]	43	26	CR	-0.3	HoldShort	(7)	3	16	-18	-20	1,68	27
25	Apr/20	12	33.45	27.95	27.72(0.36)	28.76(0.52)	29.22(0.17)	28.58	-0.8	-20	18(-0.3)	-50	[4]	[4]	[-23]	42	-15	CR	-0.5	HoldShort	(5)	2	-20	-22	-20	0.7,74	27

26	Apr/20	11	33.45	27.95	27.62(0.51)	28.61(0.77)	29.17(0.55)	29.09	-0.7	-20	19(0.5)	-40	[6]	[11]	[-13]	69	145	CR	-0.1	HoldShort	(6)	7	-27	-6	-20	1.2,89	27
27	Apr/20	10	33.45	27.95	27.48(0.51)	28.39(0.82)	29.01(0.87)	29.78	-0.6	-20	18(1.5)	5	[6]	[15]	[11]	98	540	RG	0.7	Wait	(8)	11	-9	7	20	2,98	27
28	Apr/20	9	33.45	27.95	27.34(0.63)	28.16(1.11)	28.76(1.16)	30.02	-0.5	-20	17(3.4)	25	[8]	[21]	[38]	109	629	UT	1.2	HoldLong?	(7)	14	56	8	20	2.5,96	27
29	Apr/19	15	34.01	28.34	27.17(0.22)	27.85(0.87)	28.43(0.46)	28.66	-0.8	-21	13(1.1)	-30	[3]	[8]	[7]	87	447	RG	0.3	Wait?	(4)	6	17	-2	20	1.7,94	24
30	Apr/19	14	34.01	28.34	27.11(0.04)	27.61(0.55)	28.3(0.89)	28.24	-0.9	-21	12(0)	-35	[1]	[11]	[2]	77	608	RG	-0.1	Wait	(2)	11	-4	-6	20	1.4,92	24

31	Apr/19	13	34.01	28.34	27.1(0.07)	27.46(0.48)	28.05(1.04)	28.33	-0.9	-21	12(0.6)	-35	[1]	[12]	[9]	86	646	RG	0.4	Wait	(1)	12	-3	8	20	1.6,96	24
32	Apr/19	12	34.01	28.34	27.08(0.15)	27.33(0.92)	27.76(0.76)	28.4	-0.9	-21	12(0.7)	-30	[2]	[12]	[10]	93	533	RG	0.9	SmallShort	(1)	9	-5	27	20	1.8,98	24
33	Apr/19	11	34.01	28.34	27.04(0.07)	27.08(0.97)	27.55(1.1)	28.52	-0.9	-21	11(0.7)	-10	[1]	[16]	[25]	95	764	RG	1.4	SmallShort	(2)	13	20	31	20	2.1,92	24
34	Apr/19	10	34.01	28.34	27.04(0)	26.82(0.6)	27.25(1.3)	28.03	-0.9	-21	10(-0.3)	0	[0]	[16]	[33]	63	704	UR	1.2	SmallShort	(0)	16	44	19	20	1.6,73	24
35	Apr/19	9	34.01	28.34	27.02(-0.15)	26.66(0.15)	26.9(0.11)	27.01	-1.1	-21	10(-0.2)	-50	[-2]	[-1]	[7]	11	180	DP	0.2	OpenShort?	(-3)	1	6	8	20	-0,61	24

36	Apr/18	15	34.53	29.16	27.06(-0.11)	26.62(0.11)	26.87(-0.11)	26.87	-1.2	-20	11(-0.2)	-50	[-1]	[-4]	[-2]	3	15	DT	0	OpenShort?	(-2)	-1	-21	14	20	-0.3,60	26
37	Apr/18	14	34.53	29.16	27.09(0.26)	26.59(0.26)	26.9(1.17)	27.35	-1.1	-20	11(-0.4)	10	[3]	[13]	[20]	5	134	RG	0.7	Wait	(1)	14	13	12	20	0.4,45	26
38	Apr/18	13	34.53	29.16	27.02(0.11)	26.52(0.08)	26.59(0.8)	27.06	-1.2	-20	11(-0.2)	-5	[1]	[7]	[21]	-13	104	RG	0.7	Wait	(2)	10	32	8	20	0.1,35	26
39	Apr/18	12	34.53	29.16	26.99(-0.18)	26.5(-0.38)	26.38(-0.15)	26.34	-1.3	-20	11(0.2)	-50	[-2]	[-8]	[-1]	-39	-95	DT	-0.1	OpenShort	(0)	-2	-18	15	20	-0.9,34	26
40	Apr/18	11	34.53	29.16	27.04(-0.15)	26.6(-0.52)	26.42(0.23)	26.74	-1.2	-20	11(-0.1)	-45	[-2]	[-4]	[10]	-32	103	DP	0.4	OpenShort	(-2)	3	-11	17	20	-0.4,28	26

41	Apr/18	10	34.53	29.16	27.08(-0.11)	26.74(-0.34)	26.36(0.3)	26.99	-1.2	-20	11(0)	-10	[-1]	[-2]	[29]	-38	158	DP	0.9	OpenShort	(-1)	4	48	8	20	-0.1,15	26
42	Apr/18	9	34.53	29.16	27.11(-0.4)	26.83(-0.63)	26.28(-0.64)	25.93	-1.3	-20	11(0.2)	-50	[-5]	[-16]	[-9]	-84	-201	DT	-0.5	HoldShort?	(-4)	-8	-0	-8	-20	-1.6,6	26
43	Apr/14	15	35.16	30.05	27.22(-0.44)	27(-0.81)	26.45(-0.68)	25.94	-1.5	-19	11(0.1)	-50	[-5]	[-18]	[-20]	-83	-197	DT	-0.7	HoldShort?	(-5)	-8	-25	-9	-20	-1.8,12	24
44	Apr/14	14	35.16	30.05	27.22(0)	27.22(-0.58)	26.63(-0.52)	26.51	-1.4	-19	11(0.1)	-50	[0]	[-14]	[-5]	-62	-428	DR	-0.2	OpenShort	(-4)	-6	1	-9	-20	-1.2,18	24
45	Apr/14	13	35.16	30.05	27.34(-0.11)	27.38(-0.47)	26.77(-1.29)	26.48	-1.4	-19	11(0.4)	-50	[-1]	[-22]	[-14]	-60	-524	DT	-0.4	OpenShort	(-1)	-15	-1	-16	-20	-1.3,23	24

46	Apr/14	12	35.16	30.05	27.37(-0.07)	27.51(-0.29)	27.12(-0.95)	26.51	-1.4	-19	11(0.4)	-50	[-1]	[-17]	[-25]	-57	-481	DT	-1	OpenShort	(-1)	-11	-13	-28	-20	-1.4,28	24
47	Apr/14	11	35.16	30.05	27.37(0)	27.59(0.25)	27.38(-0.69)	26.81	-1.4	-19	10(0)	-50	[0]	[-11]	[-25]	-34	-381	DR	-0.9	OpenShort	(-1)	-8	1	-34	-20	-1,41	24
48	Apr/14	10	35.16	30.05	27.39(-0.04)	27.52(0.11)	27.57(-1.01)	26.79	-1.4	-19	10(0)	-50	[-1]	[-15]	[-25]	-13	-433	DT	-1.3	OpenShort	(0)	-12	-24	-4	-20	-1,62	24
49	Apr/14	9	35.16	30.05	27.4(0.07)	27.49(0.04)	27.85(-0.5)	27.34	-1.3	-19	10(-0.1)	-50	[1]	[-10]	[-13]	26	-216	DR	-0.8	OpenShort?	(1)	-6	-34	9	-20	-0.1,78	24
50	Apr/13	15	35.78	31.34	27.38(0.15)	27.48(0.26)	27.99(0.32)	28.15	-1.4	-16	10(-0.2)	-5	[2]	[2]	[19]	68	203	RG	0.3	Wait?	(3)	4	15	23	20	1.3,85	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI