|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $48.1300 One month high (close): $55.1700
PFE Daily Change: 1.7% Daily StdDev 1.82% PFE EMA_5_Trend: -1.16% 10Minute StdDev: $0.6797
Latest Price : $48.95(1.7%) | Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.8) Mon. Apr 18, 2022($0.7)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 51.85 | 51 | 48.47(-0.06) | 48.01(0.17) | 48.1(0.61) | 48.86 | -1.6 | | -13 | 34(-1.1) | -30 | [-3] | [32] | [26] | 27 | 281 | UR | 1.1 | SmallShort? | | (-2) | 34 | 40 | 35 | 20 | 0.6,62 | 45 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces: 48.47(hourly_sma_20 -0.8%)
Support Levels: 48.01(weak_hourly_sma_10 -1.74%)
Resistance Levels: 51(daily_ema_10 4.38%) 51.85(daily_ema_20 6.12%)
|
| | | 2 | Apr/25 | 14 | 51.85 | 51 | 48.5(-0.1) | 47.93(0.04) | 47.81(0.36) | 48.53 | -1.7 | | -13 | 36(-2) | -30 | [-6] | [14] | [32] | -13 | 191 | UR | 1.1 | SmallShort | | (-5) | 20 | 63 | 27 | 20 | 0,37 | 45 | | 3 | Apr/25 | 13 | 51.85 | 51 | 48.55(-0.14) | 47.91(-0.06) | 47.64(-0.08) | 48.01 | -2 | | -13 | 38(-1) | -50 | [-8] | [-14] | [18] | -53 | 3 | DP | 0.5 | OpenShort | | (-11) | -4 | 40 | 15 | 20 | -0.7,15 | 45 | | 4 | Apr/25 | 12 | 51.85 | 51 | 48.62(-0.21) | 47.94(-0.23) | 47.68(-0.19) | 47.68 | -2.2 | | -13 | 39(0.2) | -50 | [-12] | [-25] | [14] | -78 | -37 | DP | 0 | OpenShort | | (-11) | -10 | 34 | 7 | 13 | -1.3,5 | 45 | | 5 | Apr/25 | 11 | 51.85 | 51 | 48.72(-0.25) | 48.05(-0.35) | 47.77(-0.31) | 47.4 | -2.3 | | -13 | 38(1.8) | -50 | [-14] | [-36] | [-4] | -95 | -107 | DT | -0.5 | OpenShort | | (-15) | -17 | -5 | -4 | -20 | -1.8,0 | 45 | | | | |
| 6 | Apr/25 | 10 | 51.85 | 51 | 48.84(-0.22) | 48.22(-0.43) | 47.92(-0.33) | 47.44 | -2.3 | | -13 | 37(3.5) | -50 | [-12] | [-39] | [-13] | -98 | -159 | DT | -0.7 | OpenShort | | (-15) | -18 | -32 | -1 | -20 | -2,2 | 45 | | 7 | Apr/25 | 9 | 51.85 | 51 | 48.95(-0.18) | 48.43(-0.29) | 48.08(-0.19) | 47.7 | -2.2 | | -13 | 33(2.2) | -50 | [-10] | [-27] | [-23] | -98 | -135 | DT | -0.6 | OpenShort? | | (-12) | -10 | -62 | -1 | -20 | -2,2 | 45 | | 8 | Apr/22 | 15 | 52.06 | 51.61 | 49.04(-0.16) | 48.57(-0.25) | 48.17(-0.08) | 48.21 | -2.1 | | -12 | 31(-1.1) | -50 | [-9] | [-20] | [5] | -82 | -37 | DP | 0.1 | OpenShort? | | (-9) | -4 | 12 | 8 | -2 | -1.4,3 | 39 | | 9 | Apr/22 | 14 | 52.06 | 51.61 | 49.12(-0.2) | 48.69(-0.25) | 48.21(-0.23) | 48.11 | -2.2 | | -12 | 32(0) | -50 | [-11] | [-29] | [-3] | -94 | -76 | DT | -0.2 | HoldShort | | (-9) | -13 | -6 | 5 | -20 | -1.8,1 | 39 | | 10 | Apr/22 | 13 | 52.06 | 51.61 | 49.22(-0.18) | 48.81(-0.27) | 48.32(-0.41) | 48.16 | -2.2 | | -12 | 32(2.4) | -50 | [-10] | [-39] | [-1] | -94 | -148 | DT | -0.3 | OpenShort | | (-13) | -22 | 3 | 5 | -20 | -1.8,1 | 39 | | | | |
| 11 | Apr/22 | 12 | 52.06 | 51.61 | 49.31(-0.18) | 48.94(-0.24) | 48.52(-0.53) | 48.13 | -2.2 | | -12 | 30(3.4) | -50 | [-10] | [-45] | [-11] | -105 | -195 | DT | -0.7 | HoldShort | | (-11) | -29 | -17 | -4 | -20 | -2.2,0 | 39 | | 12 | Apr/22 | 11 | 52.06 | 51.61 | 49.4(-0.24) | 49.06(-0.26) | 48.78(-0.39) | 48.27 | -2.1 | | -12 | 26(-1.1) | -50 | [-13] | [-38] | [-10] | -110 | -96 | DT | -1.1 | CloseShort | | (-9) | -21 | -8 | -12 | -20 | -2.4,0 | 39 | | 13 | Apr/22 | 10 | 52.06 | 51.61 | 49.52(-0.28) | 49.19(-0.24) | 48.97(-0.41) | 48.34 | -2.1 | | -12 | 27(-0.9) | -50 | [-15] | [-39] | [-23] | -110 | -73 | DT | -1.3 | CloseShort | | (-15) | -22 | -44 | -16 | -20 | -2.4,0 | 39 | | 14 | Apr/22 | 9 | 52.06 | 51.61 | 49.66(-0.22) | 49.31(-0.16) | 49.17(-0.28) | 48.71 | -1.9 | | -12 | 28(-2.8) | -50 | [-12] | [-29] | [-21] | -92 | -49 | DT | -0.9 | HoldShort? | | (-14) | -15 | -48 | -6 | -20 | -1.9,6 | 39 | | 15 | Apr/21 | 15 | 52.3 | 52.32 | 49.77(-0.18) | 49.39(-0.12) | 49.31(-0.12) | 49.12 | -2.1 | | -5 | 31(-6.4) | -50 | [-10] | [-16] | [-13] | -74 | 11 | DT | -0.3 | OpenShort? | | (-13) | -7 | -34 | -2 | -12 | -1.2,6 | 41 | | | | |
| 16 | Apr/21 | 14 | 52.3 | 52.32 | 49.86(-0.24) | 49.45(-0.06) | 49.37(0.06) | 49.41 | -1.9 | | -5 | 37(-8) | -50 | [-13] | [-6] | [8] | -63 | 149 | DP | 0.1 | OpenShort | | (-8) | 3 | 22 | 2 | 6 | -0.8,7 | 41 | | 17 | Apr/21 | 13 | 52.3 | 52.32 | 49.98(-0.26) | 49.48(-0.08) | 49.34(-0.14) | 49.23 | -2 | | -5 | 45(-6.2) | -50 | [-14] | [-17] | [-6] | -75 | 62 | DT | -0.2 | HoldShort | | (-16) | -8 | -14 | -1 | -20 | -1.1,3 | 41 | | 18 | Apr/21 | 12 | 52.3 | 52.32 | 50.11(-0.28) | 49.52(-0.06) | 49.41(-0.06) | 49.35 | -1.9 | | -5 | 52(-5.5) | -50 | [-15] | [-13] | [-3] | -69 | 99 | DT | -0.1 | OpenShort | | (-15) | -3 | -8 | 4 | -6 | -1,6 | 41 | | 19 | Apr/21 | 11 | 52.3 | 52.32 | 50.25(-0.24) | 49.55(-0.16) | 49.44(-0.08) | 49.42 | -1.9 | | -5 | 57(-2.9) | -50 | [-13] | [-16] | [3] | -69 | 36 | DP | -0 | OpenShort | | (-16) | -4 | 2 | 3 | 16 | -0.9,4 | 41 | | 20 | Apr/21 | 10 | 52.3 | 52.32 | 50.37(-0.24) | 49.63(-0.06) | 49.48(-0.08) | 49.4 | -1.9 | | -5 | 60(-2.2) | -50 | [-13] | [-13] | [2] | -73 | 16 | DP | -0.1 | OpenShort | | (-15) | -4 | 10 | 2 | -20 | -1,2 | 41 | | | | |
| 21 | Apr/21 | 9 | 52.3 | 52.32 | 50.49(-0.28) | 49.66(-0.16) | 49.52(-0.18) | 49.31 | -1.9 | | -5 | 62(-0.3) | -50 | [-15] | [-22] | [-11] | -80 | -8 | DT | -0.2 | HoldShort? | | (-15) | -10 | -28 | -0 | -20 | -1.2,0 | 41 | | 22 | Apr/20 | 15 | 52.48 | 52.73 | 50.63(-0.32) | 49.74(-0.26) | 49.61(-0.06) | 49.55 | -2.2 | | -3 | 62(-14.1) | -50 | [-18] | [-17] | [4] | -77 | 77 | DP | -0.1 | OpenShort? | | (-15) | -3 | 3 | 1 | 20 | -1.1,1 | 40 | | 23 | Apr/20 | 14 | 52.48 | 52.73 | 50.79(-0.37) | 49.87(-0.28) | 49.64(-0.06) | 49.52 | -2.2 | | -3 | 77(-6.7) | -50 | [-20] | [-18] | [-4] | -79 | 80 | DT | -0.1 | HoldShort | | (-20) | -3 | -13 | 2 | 4 | -1.2,1 | 40 | | 24 | Apr/20 | 13 | 52.48 | 52.73 | 50.98(-0.37) | 50.01(-0.28) | 49.67(-0.22) | 49.63 | -2.1 | | -3 | 83(-5.6) | -50 | [-20] | [-27] | [-2] | -79 | 32 | DT | -0 | HoldShort | | (-22) | -12 | -9 | 2 | 14 | -1.2,1 | 40 | | 25 | Apr/20 | 12 | 52.48 | 52.73 | 51.17(-0.35) | 50.15(-0.24) | 49.78(-0.06) | 49.71 | -2 | | -3 | 89(-2.4) | -50 | [-19] | [-17] | [2] | -79 | 21 | DP | -0.1 | OpenShort | | (-22) | -3 | 7 | 2 | -10 | -1.2,1 | 40 | | | | |
| 26 | Apr/20 | 11 | 52.48 | 52.73 | 51.35(-0.35) | 50.27(-0.4) | 49.81(-0.1) | 49.65 | -2.1 | | -3 | 91(-0.4) | -50 | [-19] | [-23] | [0] | -85 | -27 | DT | -0.1 | HoldShort | | (-22) | -5 | 1 | -1 | 0 | -1.4,0 | 40 | | 27 | Apr/20 | 10 | 52.48 | 52.73 | 51.53(-0.39) | 50.47(-0.49) | 49.86(-0.52) | 49.64 | -2.1 | | -3 | 92(1.2) | -50 | [-21] | [-49] | [-4] | -84 | -127 | DT | -0.2 | OpenShort | | (-23) | -28 | -8 | 5 | -20 | -1.5,4 | 40 | | 28 | Apr/20 | 9 | 52.48 | 52.73 | 51.73(-0.35) | 50.72(-0.43) | 50.12(-0.44) | 49.71 | -2 | | -3 | 90(2) | -50 | [-19] | [-42] | [-21] | -86 | -166 | DT | -0.3 | OpenShort? | | (-23) | -24 | -57 | 6 | -20 | -1.6,4 | 40 | | 29 | Apr/19 | 15 | 52.65 | 52.93 | 51.91(-0.31) | 50.94(-0.31) | 50.34(-0.36) | 50.2 | -2 | | -3 | 88(-9.7) | -50 | [-17] | [-34] | [12] | -81 | -125 | DP | -0.1 | OpenShort? | | (-19) | -20 | 43 | 2 | -20 | -1.4,4 | 41 | | 30 | Apr/19 | 14 | 52.65 | 52.93 | 52.07(-0.34) | 51.1(-0.41) | 50.52(-0.41) | 49.83 | -2.3 | | -3 | 98(8.5) | -50 | [-18] | [-40] | [-11] | -98 | -208 | DT | -0.6 | OpenShort | | (-21) | -22 | -9 | -4 | -20 | -1.9,0 | 41 | | | | |
| 31 | Apr/19 | 13 | 52.65 | 52.93 | 52.25(-0.31) | 51.31(-0.41) | 50.73(-0.72) | 49.91 | -2.3 | | -3 | 90(9.9) | -50 | [-17] | [-56] | [-43] | -103 | -328 | DT | -0.8 | HoldShort | | (-20) | -39 | -102 | -4 | -20 | -2.2,2 | 41 | | 32 | Apr/19 | 12 | 52.65 | 52.93 | 52.41(-0.23) | 51.52(-0.39) | 51.1(-0.43) | 50.8 | -1.5 | | -3 | 80(5.1) | -50 | [-12] | [-39] | [-6] | -88 | -196 | DT | -0.3 | OpenShort | | (-13) | -23 | -18 | 8 | -18 | -1.7,5 | 41 | | 33 | Apr/19 | 11 | 52.65 | 52.93 | 52.53(-0.19) | 51.72(-0.44) | 51.32(-0.41) | 50.96 | -1.4 | | -3 | 75(5.2) | -50 | [-10] | [-39] | [-7] | -87 | -217 | DT | -0.4 | OpenShort | | (-13) | -22 | -19 | 0 | -4 | -1.7,6 | 41 | | 34 | Apr/19 | 10 | 52.65 | 52.93 | 52.63(-0.17) | 51.95(-0.46) | 51.53(-0.33) | 51.13 | -1.3 | | -3 | 69(6.7) | -50 | [-9] | [-34] | [10] | -91 | -207 | DP | -0.5 | OpenShort | | (-11) | -18 | 37 | -1 | -20 | -1.8,4 | 41 | | 35 | Apr/19 | 9 | 52.65 | 52.93 | 52.72(-0.21) | 52.19(-0.46) | 51.7(-0.39) | 50.81 | -1.5 | | -3 | 63(11) | -50 | [-11] | [-38] | [-43] | -111 | -255 | DT | -1.2 | HoldShort? | | (-12) | -21 | -107 | -7 | -20 | -2.5,2 | 41 | | | | |
| 36 | Apr/18 | 15 | 52.86 | 53.06 | 52.83(-0.15) | 52.43(-0.29) | 51.9(-0.1) | 51.76 | -1 | | -1 | 52(-1.1) | -50 | [-8] | [-16] | [-8] | -88 | -83 | DT | -0.2 | HoldShort? | | (-6) | -5 | -20 | 5 | -20 | -1.7,5 | 44 | | 37 | Apr/18 | 14 | 52.86 | 53.06 | 52.91(-0.11) | 52.58(-0.3) | 51.95(-0.31) | 51.94 | -0.8 | | -1 | 53(3.6) | -40 | [-6] | [-27] | [-3] | -87 | -149 | DT | -0 | OpenShort | | (-9) | -17 | -11 | 12 | -20 | -1.7,6 | 44 | | 38 | Apr/18 | 13 | 52.86 | 53.06 | 52.97(-0.11) | 52.74(-0.26) | 52.11(-0.48) | 52.04 | -0.7 | | -1 | 49(3.4) | -35 | [-6] | [-36] | [4] | -89 | -189 | DP | -0.1 | OpenShort | | (-6) | -27 | 17 | 10 | -20 | -1.7,4 | 44 | | 39 | Apr/18 | 12 | 52.86 | 53.06 | 53.03(-0.13) | 52.88(-0.3) | 52.36(-0.61) | 51.89 | -0.9 | | -1 | 46(6.5) | -50 | [-7] | [-44] | [-6] | -104 | -231 | DT | -0.9 | HoldShort | | (-8) | -34 | 5 | -14 | -20 | -2.2,1 | 44 | | 40 | Apr/18 | 11 | 52.86 | 53.06 | 53.1(-0.15) | 53.04(-0.26) | 52.68(-0.55) | 51.85 | -0.9 | | -1 | 39(10.3) | -50 | [-8] | [-40] | [-22] | -123 | -228 | DT | -1.9 | HoldShort | | (-9) | -30 | -18 | -48 | -20 | -2.9,0 | 44 | | | | |
| 41 | Apr/18 | 10 | 52.86 | 53.06 | 53.18(-0.13) | 53.18(-0.23) | 52.97(-0.49) | 52.01 | -0.8 | | -1 | 29(12) | -50 | [-7] | [-36] | [-46] | -120 | -213 | DT | -3 | HoldShort | | (-8) | -27 | -87 | -53 | -20 | -3.6,20 | 44 | | 42 | Apr/18 | 9 | 52.86 | 53.06 | 53.18(0) | 53.3(-0.06) | 53.23(-0.24) | 52.8 | -0.1 | | -1 | 17(-0.5) | -45 | [0] | [-15] | [-25] | -63 | -137 | DR | -2.3 | OpenShort? | | (-4) | -13 | -52 | -28 | -20 | -2.4,47 | 44 | | 43 | Apr/14 | 15 | 52.99 | 53.07 | 53.25(-0.02) | 53.33(0.04) | 53.36(-0.06) | 53.28 | 0.3 | | 1 | 18(-0.1) | -20 | [-1] | [-2] | [-8] | 21 | 15 | DT | -0.4 | OpenShort? | | (2) | -3 | -17 | -2 | -17 | 0.2,66 | 52 | | 44 | Apr/14 | 14 | 52.99 | 53.07 | 53.26(-0.06) | 53.31(0.09) | 53.39(-0.02) | 53.44 | 0.4 | | 1 | 18(-4.3) | -5 | [-3] | [1] | [6] | 39 | 82 | UR | 0.2 | SmallShort | | (0) | -1 | 20 | -6 | 0 | 0.9,66 | 52 | | 45 | Apr/14 | 13 | 52.99 | 53.07 | 53.29(-0.08) | 53.26(0.06) | 53.39(0) | 53.26 | 0.2 | | 1 | 22(-4.7) | -25 | [-4] | [1] | [-2] | 20 | 66 | RG | -0.6 | Wait | | (-5) | 0 | -2 | -2 | -15 | -0.1,72 | 52 | | | | |
| 46 | Apr/14 | 12 | 52.99 | 53.07 | 53.33(-0.07) | 53.23(-0.02) | 53.4(0.04) | 53.28 | 0.3 | | 1 | 27(-3.3) | -30 | [-4] | [1] | [-8] | 27 | 67 | RG | -0.4 | Wait | | (-5) | 2 | -29 | 6 | 9 | -0.2,82 | 52 | | 47 | Apr/14 | 11 | 52.99 | 53.07 | 53.37(-0.04) | 53.24(0.09) | 53.38(0.19) | 53.55 | 0.5 | | 1 | 30(-3.4) | 20 | [-2] | [13] | [11] | 58 | 114 | UR | 0.5 | SmallShort | | (-4) | 11 | 14 | 29 | 17 | 0.5,95 | 52 | | 48 | Apr/14 | 10 | 52.99 | 53.07 | 53.39(-0.09) | 53.24(0) | 53.28(0.08) | 53.42 | 0.4 | | 1 | 33(-3) | -15 | [-5] | [4] | [1] | 26 | 115 | UR | 0.4 | SmallShort | | (-4) | 4 | -11 | 9 | 20 | 0.1,73 | 52 | | 49 | Apr/14 | 9 | 52.99 | 53.07 | 53.44(-0.07) | 53.19(0.04) | 53.24(0.23) | 53.52 | 0.5 | | 1 | 36(-4.7) | 20 | [-4] | [14] | [15] | 9 | 132 | UR | 0.7 | SmallShort? | | (-4) | 13 | 34 | 3 | 20 | 0.2,54 | 52 | | 50 | Apr/13 | 15 | 53.04 | 52.94 | 53.48(-0.19) | 53.17(-0.02) | 53.12(0.13) | 53.21 | 0.1 | | -0 | 41(-11.5) | -40 | [-11] | [4] | [0] | -28 | 163 | RG | 0.2 | Wait? | | (-8) | 7 | 3 | -9 | 8 | -0.6,37 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|