TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.2500 One month high (close): $3.9100

TKAT Daily Change: 2.78% Daily StdDev 10.92% TKAT EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $2.59(2.78%)

Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -1.07%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	14	2.94	2.75	2.51(0.4)	2.55(0.39)	2.6(0.78)	2.6	-0.6	-6	14(0.1)	5	[4]	[7]	[4]	76	161	RG	0	Wait	(4)	7	4	-1	20	1.2,96	31
Daily Trend: % Up Forces: 2.94(daily_ema_20 13.08%) Down Forces: Support Levels: 2.55(weak_hourly_sma_10 -1.92%) 2.51(weak_hourly_sma_20 -3.46%) Resistance Levels: 2.75(weak_daily_ema_10 5.77%)

2	Apr/25	13	2.94	2.75	2.51(0)	2.54(0.4)	2.58(0.39)	2.59	-0.6	-6	13(0.1)	-25	[0]	[3]	[1]	77	455	UR	0.1	SmallShort	(0)	4	-7	4	20	1.2,97	31
3	Apr/25	12	2.94	2.75	2.5(-0.4)	2.53(0.8)	2.57(0.78)	2.61	-0.6	-6	13(-0.9)	-40	[-4]	[7]	[10]	88	1017	UR	0.6	SmallShort	(0)	7	4	17	20	1.5,100	31
4	Apr/25	11	2.94	2.75	2.5(0)	2.51(0.8)	2.55(0.79)	2.6	-0.6	-6	14(-0.6)	-5	[0]	[8]	[11]	78	549	UR	0.7	SmallShort	(0)	7	4	18	20	1.2,98	31
5	Apr/25	10	2.94	2.75	2.5(0)	2.49(1.22)	2.53(0.8)	2.59	-0.6	-6	15(-1.1)	15	[0]	[10]	[22]	66	508	UR	0.8	SmallShort	(-4)	7	27	21	20	1,91	31

6	Apr/25	9	2.94	2.75	2.51(-0.4)	2.46(0.41)	2.51(0.4)	2.52	-0.8	-6	16(-1.6)	-40	[-4]	[2]	[2]	36	522	UR	0.1	SmallShort?	(0)	4	-4	20	0	0.1,83	31
7	Apr/22	15	2.92	2.87	2.52(-0.4)	2.46(0)	2.5(0.4)	2.53	-0.7	-3	18(-1.7)	5	[-4]	[1]	[23]	24	522	UR	0.3	SmallShort?	(-4)	4	0	16	20	0.1,71	35
8	Apr/22	14	2.92	2.87	2.53(-0.78)	2.46(0)	2.49(0.81)	2.53	-0.7	-3	19(-2.1)	0	[-7]	[4]	[30]	3	954	UR	0.4	SmallShort	(-8)	8	23	13	20	0,53	35
9	Apr/22	13	2.92	2.87	2.55(-0.39)	2.46(0)	2.47(0.82)	2.47	-0.8	-3	21(-1.2)	-40	[-4]	[5]	[-5]	-24	266	RG	0	Wait	(-4)	8	-8	7	-20	-0.7,44	35
10	Apr/22	12	2.92	2.87	2.56(-0.39)	2.45(-0.41)	2.45(1.24)	2.49	-0.8	-3	23(-1.3)	5	[-4]	[6]	[22]	-25	411	UR	0.3	SmallShort	(-7)	11	8	15	20	-0.6,40	35

11	Apr/22	11	2.92	2.87	2.57(-0.77)	2.46(-0.4)	2.42(0.41)	2.47	-0.8	-3	24(-1.5)	-25	[-7]	[-2]	[19]	-35	459	DP	0.4	OpenShort	(-4)	4	-8	21	20	-0.7,33	35
12	Apr/22	10	2.92	2.87	2.59(-0.77)	2.47(-0.4)	2.42(0)	2.49	-0.8	-3	25(-0.5)	-10	[-7]	[-6]	[24]	-46	354	DP	0.6	OpenShort	(-7)	0	20	20	20	-0.7,22	35
13	Apr/22	9	2.92	2.87	2.61(-0.76)	2.48(-0.8)	2.41(-0.82)	2.44	-0.9	-3	26(-0.2)	-45	[-7]	[-15]	[7]	-71	-115	DP	0.2	OpenShort?	(-7)	-8	37	9	-20	-1.2,9	35
14	Apr/21	15	2.94	2.96	2.63(-0.38)	2.5(-1.19)	2.43(-1.22)	2.35	-1.1	-2	26(2)	-50	[-4]	[-20]	[-11]	-98	-986	DT	-0.5	OpenShort?	(-7)	-11	0	-1	-20	-1.9,0	62
15	Apr/21	14	2.94	2.96	2.64(-0.75)	2.53(-1.56)	2.46(-1.6)	2.35	-1.1	-2	24(3.6)	-50	[-7]	[-26]	[-23]	-105	-765	DT	-0.8	HoldShort	(-7)	-15	-35	-5	-20	-2.2,0	62

16	Apr/21	13	2.94	2.96	2.66(-0.37)	2.57(-0.77)	2.5(-1.19)	2.44	-0.9	-2	20(1.9)	-50	[-3]	[-18]	[-34]	-99	-757	DT	-0.5	OpenShort	(-4)	-11	-19	-3	-20	-2,1	62
17	Apr/21	12	2.94	2.96	2.66(0)	2.59(-1.15)	2.53(-0.78)	2.49	-0.8	-2	19(1.2)	0	[0]	[-15]	[6]	-94	-858	RG	-0.4	Wait	(-4)	-7	-11	-1	20	-1.8,1	62
18	Apr/21	11	2.94	2.96	2.66(0)	2.62(-0.76)	2.55(-1.16)	2.52	-0.8	-2	17(0.3)	-25	[0]	[-16]	[-11]	-89	-843	DR	-0.3	HoldShort	(0)	-11	0	-8	-20	-1.6,1	62
19	Apr/21	10	2.94	2.96	2.67(-0.37)	2.64(-0.75)	2.58(-0.77)	2.52	-0.8	-2	17(0.3)	-45	[-3]	[-14]	[-10]	-90	-392	DT	-0.6	HoldShort	(0)	-7	-4	-13	-20	-1.6,0	62
20	Apr/21	9	2.94	2.96	2.67(0)	2.66(-1.12)	2.6(-1.14)	2.53	-0.7	-2	17(0.7)	-45	[0]	[-18]	[-36]	-90	-832	DR	-0.8	HoldShort?	(-4)	-10	-19	-23	-20	-1.6,0	62

21	Apr/20	15	2.94	3.06	2.67(0)	2.69(-0.74)	2.63(-0.75)	2.58	-0.7	1	16(-0.8)	-10	[0]	[-12]	[-13]	-66	-548	DR	-0.6	OpenShort?	(4)	-7	-4	-16	-20	-1.1,12	61
22	Apr/20	14	2.94	3.06	2.67(0)	2.71(-0.73)	2.65(-1.49)	2.59	-0.6	1	17(0.3)	-45	[0]	[-19]	[-19]	-52	-696	DR	-0.7	OpenShort	(0)	-14	-29	-19	-20	-1,23	61
23	Apr/20	13	2.94	3.06	2.67(0)	2.73(-0.73)	2.69(-0.74)	2.67	-0.5	1	17(-0.1)	-10	[0]	[-12]	[-2]	-21	-218	DR	-0.2	OpenShort	(0)	-7	11	-15	-20	-0.1,32	61
24	Apr/20	12	2.94	3.06	2.68(-0.37)	2.73(0)	2.71(-0.73)	2.64	-0.5	1	17(-0.1)	-50	[-3]	[-9]	[-25]	-19	28	DT	-0.8	OpenShort	(-4)	-7	-11	-20	-20	-0.4,41	61
25	Apr/20	11	2.94	3.06	2.69(-0.37)	2.73(0)	2.73(-0.73)	2.67	-0.5	1	17(-0.6)	-50	[-3]	[-9]	[-21]	5	108	DT	-0.7	OpenShort	(0)	-7	-11	-14	-20	-0.2,60	61

26	Apr/20	10	2.94	3.06	2.7(-0.37)	2.73(0)	2.75(-1.08)	2.7	-0.4	1	17(-1.3)	-50	[-3]	[-13]	[-23]	23	105	DT	-0.5	OpenShort	(-4)	-10	-21	-8	-20	0,73	61
27	Apr/20	9	2.94	3.06	2.7(0)	2.75(0.73)	2.75(0)	2.76	-0.3	1	19(-1.5)	-15	[0]	[1]	[-13]	42	180	CR	-0.2	HoldShort?	(0)	0	-3	-2	-20	0.5,79	61
28	Apr/19	15	2.94	3.15	2.71(-0.37)	2.73(0.74)	2.78(-0.36)	2.77	-0.3	4	20(-1.9)	-15	[-3]	[-3]	[-8]	46	493	DT	-0.1	OpenShort?	(-4)	-3	3	-1	-20	0.5,83	63
29	Apr/19	14	2.94	3.15	2.72(-0.37)	2.71(0.74)	2.79(0.36)	2.76	-0.3	4	22(-1.1)	10	[-3]	[4]	[5]	46	590	UR	-0.2	SmallShort	(-4)	3	-7	7	20	0.3,88	63
30	Apr/19	13	2.94	3.15	2.73(-0.36)	2.69(0.75)	2.78(0.72)	2.78	-0.3	4	23(-1.4)	10	[-3]	[7]	[3]	47	704	UR	0	SmallShort	(-4)	7	-14	11	20	0.4,87	63

31	Apr/19	12	2.94	3.15	2.74(-0.36)	2.67(1.14)	2.76(1.47)	2.82	-0.2	4	25(-1.8)	40	[-3]	[16]	[17]	48	992	UR	0.4	SmallShort	(0)	13	14	24	20	0.6,83	63
32	Apr/19	11	2.94	3.15	2.75(-0.36)	2.64(0.38)	2.72(1.49)	2.78	-0.3	4	26(-2)	40	[-3]	[12]	[19]	24	812	UR	0.4	SmallShort	(-3)	14	-10	22	20	0.2,69	63
33	Apr/19	10	2.94	3.15	2.75(0)	2.63(0.38)	2.68(1.9)	2.81	-0.2	4	28(-0.6)	50	[0]	[17]	[55]	13	641	UR	0.8	SmallShort	(-3)	17	39	23	20	0.3,55	63
34	Apr/19	9	2.94	3.15	2.76(-0.36)	2.62(-0.38)	2.63(1.15)	2.7	-0.4	4	29(-0.2)	45	[-3]	[6]	[24]	-23	398	UR	0.4	SmallShort?	(-3)	11	14	16	20	-0.4,37	63
35	Apr/18	15	2.92	3.26	2.77(-0.36)	2.63(-0.38)	2.6(0.78)	2.66	-0.4	6	29(1.3)	50	[-3]	[3]	[19]	-42	134	UR	0.4	SmallShort?	(-7)	7	11	13	20	-0.7,26	63

36	Apr/18	14	2.92	3.26	2.78(-0.71)	2.64(-0.75)	2.58(1.18)	2.63	-0.5	6	28(-0.4)	50	[-7]	[4]	[38]	-56	424	UR	0.3	SmallShort	(-3)	11	19	8	20	-0.9,17	63
37	Apr/18	13	2.92	3.26	2.8(-1.06)	2.66(-1.48)	2.55(-1.16)	2.58	-0.6	6	28(-2.3)	-45	[-10]	[-22]	[-9]	-71	-46	DT	0.2	OpenShort	(-7)	-11	11	5	-20	-1.3,12	63
38	Apr/18	12	2.92	3.26	2.83(-1.39)	2.7(-1.46)	2.58(-1.53)	2.55	-0.6	6	31(-3)	-30	[-13]	[-26]	[5]	-81	-26	DP	-0.2	OpenShort	(-13)	-14	-7	6	20	-1.6,9	63
39	Apr/18	11	2.92	3.26	2.87(-1.71)	2.74(-1.08)	2.62(-1.5)	2.57	-0.6	6	34(-5.1)	-50	[-16]	[-24]	[-9]	-81	228	DT	-0.3	HoldShort	(-13)	-14	4	-0	-20	-1.5,7	63
40	Apr/18	10	2.92	3.26	2.92(-1.68)	2.77(-1.42)	2.66(-1.85)	2.56	-0.6	6	39(-3.4)	-45	[-15]	[-29]	[-26]	-87	-57	DT	-0.4	HoldShort	(-16)	-17	19	-3	-20	-1.6,3	63

41	Apr/18	9	2.92	3.26	2.97(-1.98)	2.81(-1.75)	2.71(-2.17)	2.51	-0.7	6	42(-4.9)	-45	[-18]	[-34]	[-56]	-98	-177	DT	-0.8	HoldShort?	(-16)	-20	-70	-7	-20	-1.9,0	63
42	Apr/14	15	2.91	3.36	3.03(-1.62)	2.86(-1.04)	2.77(-1.77)	2.71	-0.3	10	47(-5.8)	-25	[-15]	[-24]	[-13]	-80	72	DT	-0.2	HoldShort?	(-16)	-16	-10	-1	-20	-1.2,0	66
43	Apr/14	14	2.91	3.36	3.08(-1.6)	2.89(-0.34)	2.82(-1.4)	2.74	-0.3	10	53(-4.5)	-25	[-15]	[-17]	[-23]	-78	94	DT	-0.3	HoldShort	(-19)	-13	-3	-3	-20	-1.1,0	66
44	Apr/14	13	2.91	3.36	3.13(-1.57)	2.9(-0.68)	2.86(-1.04)	2.75	-0.3	10	57(-3.4)	-25	[-14]	[-15]	[-27]	-78	47	DT	-0.3	HoldShort	(-15)	-10	-17	-3	-20	-1.1,0	66
45	Apr/14	12	2.91	3.36	3.18(-1.85)	2.92(-0.34)	2.89(-0.69)	2.8	-0.2	10	61(-3.9)	-25	[-17]	[-11]	[-27]	-76	414	DT	-0.3	HoldShort	(-15)	-6	-20	-3	-20	-1.1,2	66

46	Apr/14	11	2.91	3.36	3.24(-1.52)	2.93(-0.34)	2.91(-1.02)	2.86	-0.1	10	65(-2.3)	-5	[-14]	[-13]	[-9]	-70	46	RG	-0.1	Wait	(-18)	-9	-20	1	-20	-1,5	66
47	Apr/14	10	2.91	3.36	3.29(-1.2)	2.94(-1.01)	2.94(-0.68)	2.92	0	10	67(-0.3)	20	[-11]	[-13]	[6]	-68	-125	RG	-0.1	Wait	(-14)	-6	-6	0	20	-1,7	66
48	Apr/14	9	2.91	3.36	3.33(-1.48)	2.97(-1.33)	2.96(0.34)	2.94	0.1	10	67(-0.9)	50	[-14]	[-6]	[21]	-68	329	RG	-0.1	Wait?	(-11)	3	13	-23	20	-1,7	66
49	Apr/13	15	2.89	3.33	3.38(-1.46)	3.01(-1.63)	2.95(0.34)	2.9	0	11	68(2.7)	25	[-13]	[-7]	[7]	-72	68	RG	-0.1	Wait?	(-14)	3	-13	-24	20	-1.2,8	59
50	Apr/13	14	2.89	3.33	3.43(-1.72)	3.06(-1.92)	2.95(0)	2.94	0.1	11	65(-1.1)	20	[-16]	[-12]	[6]	-69	204	RG	0	Wait	(-17)	0	-16	-23	20	-1.2,11	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI