Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KOSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 25, 2022



KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)


One month low (close): $7.0800      One month high (close): $10.3200

KOSS Daily Change: -1.26%   Daily StdDev 6.83%   KOSS EMA_5_Trend: -0.41%   10Minute StdDev: $0

Latest Price :  $7.08(-1.26%)

Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)   Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)  

KOSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.47%(56%)   Avg negative next hour return: -0.53%(44%)
     Mon. Apr. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2514   7.96  7.34  7.17(-0.14 7.09(0.28 7.18(0.567.22-0.8    -1116(-1)-40[-2][9][7]39353UR0.3SmallShort    (-4)8621140.3,8125

Daily Trend: %
Up Forces:
Down Forces: 7.17(hourly_sma_20 -0.69%)  
Support Levels: 7.09(weak_hourly_sma_10 -1.8%)  
Resistance Levels: 7.34(daily_ema_10 1.66%)   7.96(daily_ema_20 10.25%)  
 
2Apr/2513   7.96  7.34  7.18(-0.14 7.09(0)  7.14(0.147.19-0.9    -1117(-1.1)-35[-2][0][14]21182UR0.3SmallShort    (-2)2-212200.1,6825
3Apr/2512   7.96  7.34  7.19(-0.14 7.07(-0.14 7.13(0.717.2-0.8    -1118(-1.1)-25[-2][8][17]11328UR0.4SmallShort    (-2)102023200.1,5825
4Apr/2511   7.96  7.34  7.2(-0.28 7.07(0)  7.08(0.437.1-1    -1120(-0.2)-50[-4][4][0]-24254RG0.1Wait    (-4)6-22820-0.6,4125
5Apr/2510   7.96  7.34  7.22(-0.28 7.08(0.14 7.05(0.867.21-0.8    -1120(-1.7)-20[-4][11][27]-14495UR0.9SmallShort    (-2)13432420-0.1,3925
 
6Apr/259   7.96  7.34  7.24(-0.28 7.07(-0.42 6.99(-0.297-1.1    -1121(-0.6)-50[-4][-9][-4]-57-116DT0.1OpenShort?    (-6)-4-301520-1.2,2325
7Apr/2215   8.02  7.38  7.26(-0.27 7.1(-0.14 7.01(-0.147.15-1    -1222(-0.8)-40[-4][-6][21]-4892DP0.7OpenShort?    (-4)-2401720-0.6,1727
8Apr/2214   8.02  7.38  7.28(-0.27 7.11(-0.56 7.02(-0.716.96-1.2    -1223(1.2)-50[-4][-17][-2]-87-350DT-0.3OpenShort    (-4)-1010-2-20-1.6,327
9Apr/2213   8.02  7.38  7.3(-0.27 7.15(-0.69 7.07(-0.76.91-1.3    -1222(2.5)-50[-4][-18][-11]-103-433DT-0.9HoldShort    (-6)-10-6-16-20-2.1,027
10Apr/2212   8.02  7.38  7.32(-0.27 7.2(-0.69 7.12(-0.426.94-1.2    -1219(2.8)-50[-4][-14][-17]-100-354DT-1.1HoldShort    (-4)-6-27-13-20-2.3,827
 
11Apr/2211   8.02  7.38  7.34(-0.14 7.25(-0.55 7.15(-0.567.07-1.1    -1216(1.3)-50[-2][-14][-20]-80-370DT-0.6OpenShort    (-2)-8-26-2-20-1.9,1827
12Apr/2210   8.02  7.38  7.34(0)  7.29(-0.27 7.19(-0.147.2-0.9    -1215(0.3)-50[0][-6][4]-54-234DP0.1OpenShort    (0)-2-41420-1.1,2427
13Apr/229   8.02  7.38  7.34(0)  7.31(-0.27 7.2(-0.557.22-0.9    -1215(-0.3)-50[0][-12][1]-60-318DP0.2OpenShort?    (-2)-812-7-20-1,1527
14Apr/2115   8.12  7.45  7.34(0)  7.33(-0.27 7.24(-0.417.16-1.1    -1415(0.8)-50[0][-10][-6]-75-363DR-0.6HoldShort?    (0)-616-11-20-1.5,1321
15Apr/2114   8.12  7.45  7.35(-0.14 7.35(-0.68 7.27(-1.227.08-1.2    -1414(1)-50[-2][-25][-32]-96-536DT-1.5HoldShort    (-2)-18-44-36-20-2.2,921
 
16Apr/2113   8.12  7.45  7.35(0)  7.4(-0.4 7.36(-0.277.3-0.9    -1413(0.1)-50[0][-9][5]-39-149DP-0.5OpenShort    (2)-410-1320-0.5,2421
17Apr/2112   8.12  7.45  7.36(-0.14 7.43(-0.13 7.38(-0.547.25-1    -1413(-0.7)-50[-2][-11][-29]-43-143DT-1.1OpenShort    (0)-8-29-28-20-1,3221
18Apr/2110   8.12  7.45  7.37(-0.14 7.44(-0.13 7.42(-0.137.4-0.8    -1414(-0.1)-50[-2][-5][2]12144DP-0.2OpenShort    (-2)-212-3-140.2,5721
19Apr/219   8.12  7.45  7.37(0)  7.44(0)  7.42(0) 7.34-0.9    -1414(-0.2)-50[0][-2][-17]-1-50DR-0.7OpenShort?    (-2)0-29-8-20-0.3,5721
20Apr/2015   8.25  7.53  7.38(-0.14 7.45(0.4 7.43(-0.277.49-0.8    -1314(0.5)-50[-2][-3][2]41219DP0.5OpenShort?    (0)-4162-200.9,6822
 
21Apr/2014   8.25  7.53  7.38(0)  7.42(0.13 7.45(-0.47.41-0.9    -1314(-0.4)-50[0][-6][-7]20-74DR-0.3OpenShort    (0)-6-6-3-200.2,6522
22Apr/2013   8.25  7.53  7.38(0)  7.41(0.27 7.48(0.137.44-0.9    -1314(-0.2)-50[0][2][-8]22104CR-0.3HoldShort    (-2)2-2-15-200.4,6222
23Apr/2012   8.25  7.53  7.39(-0.14 7.39(0.41 7.48(0) 7.45-0.9    -1314(-0.2)-50[-2][1][2]35218UR-0.2SmallShort    (0)016-8-200.5,7222
24Apr/209   8.25  7.53  7.39(0)  7.36(0.14 7.48(0) 7.37-1    -1314(-0.1)-50[0][-0][-11]28-40DR-0.8OpenShort?    (-2)0-38613-0.2,8322
25Apr/1915   8.35  7.59  7.39(0)  7.35(0.55 7.47(0.957.57-0.8    -1115(0.6)-40[0][16][8]68465UR0.7SmallShort?    (0)14020201.3,8522
 
26Apr/1914   8.35  7.59  7.4(0.14 7.31(0.27 7.4(0.957.57-0.8    -1114(0.4)-5[2][15][31]59327RG1.3SmallShort    (2)143332201.3,7622
27Apr/1913   8.35  7.59  7.39(0.14 7.29(-0.27 7.33(0.277.4-1    -1114(0)-25[2][1][9]10-59RG0.6Wait    (0)4-1216200.1,5722
28Apr/1912   8.35  7.59  7.38(-0.14 7.31(0.14 7.31(0.837.46-0.9    -1114(-0.8)-10[-2][11][25]7455UR1.2SmallShort    (2)122426200.6,4222
29Apr/1910   8.35  7.59  7.39(-0.14 7.3(-0.27 7.25(0.287.34-1.1    -1114(-0.8)-35[-2][0][14]-38138UR0.7SmallShort    (-2)422920-0.4,2222
30Apr/199   8.35  7.59  7.4(-0.27 7.32(-0.41 7.25(0) 7.23-1.2    -1115(0.1)-50[-4][-5][7]-3939DP0OpenShort?    (-4)001820-1.2,4122
 
31Apr/1815   8.35  7.67  7.42(-0.27 7.35(-0.41 7.23(-0.147.23-1.2    -1115(-0.3)-50[-4][-8][-6]-70-25DT0OpenShort?    (-4)-2-104-20-1.3,1310
32Apr/1814   8.35  7.67  7.44(-0.27 7.38(-0.27 7.24(-0.827.28-1.1    -1115(0)-50[-4][-17][6]-64-158DP0.3OpenShort    (-4)-12207-20-1.1,1410
33Apr/1813   8.35  7.67  7.46(-0.27 7.4(-0.4 7.3(-0.827.18-1.2    -1115(1.1)-50[-4][-18][-18]-93-318DT-0.8OpenShort    (-4)-12-14-20-20-1.9,510
34Apr/1812   8.35  7.67  7.48(-0.27 7.43(-0.4 7.36(-0.677.25-1.2    -1114(1.1)-50[-4][-15][-12]-81-207DT-0.8OpenShort    (-6)-1014-45-20-1.7,1210
35Apr/1811   8.35  7.67  7.5(-0.27 7.46(-0.4 7.41(-0.87.18-1.2    -1113(2.4)-50[-4][-17][-23]-84-361DT-1.9OpenShort    (-2)-12-32-23-20-2.6,3110
 
36Apr/1810   8.35  7.67  7.52(-0.13 7.49(0.13 7.47(-0.537.34-1.1    -1111(0.7)-50[-2][-9][-28]-32-240DT-1.3OpenShort    (-4)-8-44-8-20-1.8,6310
37Apr/189   8.35  7.67  7.53(0.13 7.48(0.27 7.51(0.137.57-0.8    -1110(0)-25[2][2][7]54-47RG0.6Wait?    (0)22120-200.4,9410
38Apr/1415   8.39  7.8  7.52(-0.13 7.46(-0.13 7.51(0) 7.46-1    -810(-0.1)-50[-2][-4][2]-1551DP-0.4OpenShort?    (0)0-4-620-0.6,5048
39Apr/1413   8.39  7.8  7.53(-0.26 7.47(-0.13 7.5(-0.137.48-0.9    -810(-1.2)-50[-4][-6][3]-7158DP-0.2OpenShort    (-2)-2-4120-0.5,5648
40Apr/1410   8.39  7.8  7.55(-0.13 7.48(-0.13 7.5(0) 7.5-0.9    -811(-1.2)-45[-2][-4][4]-561DP-0.1OpenShort    (-2)0-6220-0.5,5848
 
41Apr/1315   8.37  7.97  7.56(-0.26 7.49(-0.27 7.51(0.817.53-0.8    -513(-0.5)-25[-4][7][9]4423UR0.2SmallShort?    (-4)1261320-0.2,5941
42Apr/1314   8.37  7.97  7.56(0)  7.51(-0.13 7.45(0.47.5-0.8    -513(0.1)-20[0][3][1]-9-6UR0.4SmallShort    (-2)6-214-13-0.6,5641
43Apr/1313   8.37  7.97  7.58(-0.26 7.52(-0.13 7.42(-0.277.51-0.8    -513(-1.4)-35[-4][-8][10]-11104DP0.7OpenShort    (-2)-422920-0.5,5241
44Apr/1312   8.37  7.97  7.6(-0.26 7.53(-0.13 7.44(-0.277.5-0.8    -514(-0.8)-50[-4][-8][3]-3564DP0.4OpenShort    (-4)-40180-0.7,3341
45Apr/1311   8.37  7.97  7.62(-0.13 7.53(0)  7.46(-0.277.5-0.8    -515(0.1)-20[-2][-6][13]-52-98DP0.3OpenShort    (-4)-444-5-14-0.8,1841
 
46Apr/1215   8.33  8.14  7.63(-0.26 7.54(-0.53 7.48(-1.067.28-1    -315(3)-50[-4][-23][-23]-97-460DT-1.3OpenShort?    (-4)-15-10-24-20-2.3,1134
47Apr/1214   8.33  8.14  7.65(-0.26 7.58(-0.13 7.56(-0.797.33-0.9    -312(2)-50[-4][-16][-34]-88-358DT-1.7OpenShort    (-4)-12-50-19-20-2.4,2234
48Apr/1212   8.33  8.14  7.67(-0.13 7.59(-0.13 7.62(-0.137.59-0.7    -310(0.1)-35[-2][-6][-3]-37-3DT-0.3OpenShort    (0)-2-4-120-0.7,3134
49Apr/1211   8.33  8.14  7.68(-0.13 7.6(-0.13 7.63(0.267.61-0.7    -310(-1.4)-20[-2][-0][4]-26111UR-0.2SmallShort    (-2)44-920-0.6,3934
50Apr/1210   8.33  8.14  7.69(-0.39 7.61(-0.26 7.61(0.137.59-0.7    -311(-1.6)-50[-6][-4][-4]-32299DT-0.2OpenShort    (-4)2-17-1120-0.8,3834
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA