|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $120.4300 One month high (close): $132.3950
IWC Daily Change: 0.03% Daily StdDev 1.61% IWC EMA_5_Trend: -0.85% 10Minute StdDev: $2.7753
Latest Price : $120.47(0.03%) | Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($2.3) Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.8) Mon. Apr 18, 2022($0.7)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.9
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 126.58 | 124.5 | 122.31(-0.3) | 119.84(-0.19) | 119.14(0.13) | 119.98 | -2.1 | | -13 | 90(-4.6) | -50 | [-19] | [-5] | [12] | -51 | 142 | DP | 0.3 | OpenShort | | (-21) | 8 | 21 | 13 | 20 | -0.8,19 | 24 | Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces: 119.84(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 122.31(hourly_sma_20 1.94%) 124.5(daily_ema_10 3.77%) 126.58(daily_ema_20 5.5%)
|
| | | 2 | Apr/25 | 13 | 126.58 | 124.5 | 122.68(-0.32) | 120.07(-0.27) | 118.99(-0.14) | 119.59 | -2.2 | | -13 | 95(-2.5) | -50 | [-20] | [-25] | [15] | -66 | 35 | DP | 0.2 | OpenShort | | (-21) | -9 | 30 | 10 | 20 | -1,9 | 24 | | 3 | Apr/25 | 12 | 126.58 | 124.5 | 123.07(-0.36) | 120.39(-0.37) | 119.16(-0.29) | 119.01 | -2.4 | | -13 | 97(0.2) | -50 | [-22] | [-38] | [10] | -80 | -42 | DP | -0 | OpenShort | | (-22) | -18 | 30 | 6 | -8 | -1.3,3 | 24 | | 4 | Apr/25 | 11 | 126.58 | 124.5 | 123.51(-0.35) | 120.84(-0.41) | 119.51(-0.42) | 118.44 | -2.6 | | -13 | 97(3.6) | -50 | [-22] | [-47] | [-9] | -90 | -165 | DT | -0.3 | OpenShort | | (-25) | -26 | -14 | 0 | -20 | -1.6,0 | 24 | | 5 | Apr/25 | 10 | 126.58 | 124.5 | 123.95(-0.35) | 121.34(-0.44) | 120.01(-0.46) | 118.71 | -2.5 | | -13 | 93(5.4) | -50 | [-22] | [-50] | [-12] | -95 | -185 | DT | -0.4 | OpenShort | | (-23) | -29 | -24 | 0 | -20 | -1.8,0 | 24 | | | | |
| 6 | Apr/25 | 9 | 126.58 | 124.5 | 124.39(-0.31) | 121.88(-0.46) | 120.57(-0.48) | 119.16 | -2.3 | | -13 | 88(6.4) | -50 | [-19] | [-52] | [-28] | -98 | -228 | DT | -0.5 | OpenShort? | | (-21) | -30 | -70 | 1 | -20 | -1.9,0 | 24 | | 7 | Apr/22 | 15 | 127.1 | 125.03 | 124.78(-0.26) | 122.44(-0.41) | 121.15(-0.39) | 120.51 | -2.2 | | -13 | 81(-1) | -50 | [-16] | [-44] | [-3] | -90 | -177 | DT | -0.2 | HoldShort? | | (-17) | -24 | -6 | 4 | -20 | -1.6,0 | 27 | | 8 | Apr/22 | 14 | 127.1 | 125.03 | 125.1(-0.25) | 122.94(-0.46) | 121.63(-0.44) | 120.62 | -2.2 | | -13 | 82(6.9) | -50 | [-15] | [-48] | [-9] | -95 | -222 | DT | -0.4 | OpenShort | | (-17) | -27 | -20 | 3 | -20 | -1.8,0 | 27 | | 9 | Apr/22 | 13 | 127.1 | 125.03 | 125.41(-0.22) | 123.51(-0.49) | 122.17(-0.38) | 121.01 | -2.1 | | -13 | 76(7.2) | -50 | [-14] | [-45] | [-9] | -100 | -226 | DT | -0.5 | HoldShort | | (-15) | -24 | -21 | 2 | -20 | -2,0 | 27 | | 10 | Apr/22 | 12 | 127.1 | 125.03 | 125.69(-0.23) | 124.12(-0.54) | 122.64(-0.47) | 121.42 | -1.9 | | -13 | 68(8.9) | -50 | [-14] | [-52] | [-16] | -103 | -227 | DT | -0.6 | HoldShort | | (-14) | -29 | -39 | 2 | -20 | -2.1,0 | 27 | | | | |
| 11 | Apr/22 | 11 | 127.1 | 125.03 | 125.98(-0.2) | 124.79(-0.41) | 123.22(-0.43) | 122.18 | -1.7 | | -13 | 59(7.2) | -50 | [-12] | [-45] | [-16] | -105 | -208 | DT | -0.6 | HoldShort | | (-13) | -27 | -35 | 3 | -20 | -2.2,0 | 27 | | 12 | Apr/22 | 10 | 127.1 | 125.03 | 126.23(-0.14) | 125.31(-0.35) | 123.75(-0.4) | 122.87 | -1.4 | | -13 | 52(6.5) | -50 | [-9] | [-41] | [-12] | -105 | -231 | DT | -0.6 | HoldShort | | (-11) | -25 | -24 | 3 | -20 | -2.2,0 | 27 | | 13 | Apr/22 | 9 | 127.1 | 125.03 | 126.41(-0.11) | 125.75(-0.34) | 124.25(-0.48) | 123.35 | -1.3 | | -13 | 46(6.5) | -50 | [-7] | [-45] | [-8] | -108 | -250 | DT | -0.7 | HoldShort? | | (-8) | -30 | -7 | -3 | -20 | -2.3,0 | 27 | | 14 | Apr/21 | 15 | 127.64 | 125.59 | 126.55(-0.06) | 126.18(-0.31) | 124.85(-0.61) | 123.48 | -1.6 | | -10 | 39(0.9) | -50 | [-4] | [-50] | [-20] | -115 | -332 | DT | -1.2 | CloseShort? | | (-7) | -38 | -31 | -17 | -20 | -2.6,0 | 37 | | 15 | Apr/21 | 14 | 127.64 | 125.59 | 126.63(-0.02) | 126.57(-0.27) | 125.62(-0.6) | 124.1 | -1.4 | | -10 | 38(2.7) | -50 | [-1] | [-48] | [-25] | -113 | -330 | DT | -1.5 | HoldShort | | (-3) | -38 | -37 | -36 | -20 | -2.5,0 | 37 | | | | |
| 16 | Apr/21 | 13 | 127.64 | 125.59 | 126.66(-0.02) | 126.91(-0.17) | 126.38(-0.39) | 124.84 | -1.1 | | -10 | 36(2) | -50 | [-1] | [-32] | [-24] | -100 | -217 | DT | -1.7 | HoldShort | | (1) | -24 | -30 | -49 | -20 | -2,0 | 37 | | 17 | Apr/21 | 12 | 127.64 | 125.59 | 126.69(-0.01) | 127.13(-0.12) | 126.88(-0.31) | 125.46 | -0.8 | | -10 | 34(0.3) | -50 | [-1] | [-25] | [-28] | -64 | -169 | DT | -1.6 | OpenShort | | (0) | -19 | -46 | -47 | -20 | -1.4,21 | 37 | | 18 | Apr/21 | 11 | 127.64 | 125.59 | 126.7(0.06) | 127.28(-0.02) | 127.27(-0.18) | 126.4 | -0.5 | | -10 | 33(-3.5) | -50 | [4] | [-13] | [-21] | -4 | -126 | DR | -1 | OpenShort | | (2) | -11 | -41 | -24 | -20 | -0.3,54 | 37 | | 19 | Apr/21 | 10 | 127.64 | 125.59 | 126.62(0.06) | 127.31(0.02) | 127.5(-0.06) | 127.24 | -0.2 | | -10 | 37(-1.8) | -50 | [4] | [-4] | [-13] | 48 | -27 | DR | -0.3 | OpenShort | | (6) | -4 | -31 | -9 | -13 | 0.7,80 | 37 | | 20 | Apr/21 | 9 | 127.64 | 125.59 | 126.54(0.1) | 127.29(0.09) | 127.58(0.11) | 127.88 | 0.1 | | -10 | 39(2.1) | -5 | [6] | [10] | [9] | 76 | 36 | RG | 0.3 | Wait? | | (7) | 7 | 24 | -4 | 20 | 1.3,93 | 37 | | | | |
| 21 | Apr/20 | 15 | 127.95 | 125.91 | 126.41(0.06) | 127.17(0.02) | 127.44(0.05) | 127.38 | -0.2 | | -9 | 37(-1.9) | -35 | [4] | [4] | [0] | 68 | 32 | RG | -0.1 | Wait? | | (4) | 3 | 2 | -5 | 6 | 1,93 | 42 | | 22 | Apr/20 | 14 | 127.95 | 125.91 | 126.34(0.05) | 127.15(0.06) | 127.38(0.07) | 127.34 | -0.3 | | -9 | 38(1.2) | -45 | [3] | [6] | [-6] | 74 | 46 | CR | -0 | HoldShort | | (4) | 5 | -16 | -4 | -3 | 1.1,96 | 42 | | 23 | Apr/20 | 13 | 127.95 | 125.91 | 126.28(0.05) | 127.08(0.13) | 127.29(0.13) | 127.66 | -0.1 | | -9 | 37(2.4) | -35 | [3] | [12] | [6] | 88 | 92 | RG | 0.4 | Wait | | (4) | 8 | 13 | 5 | 7 | 1.5,100 | 42 | | 24 | Apr/20 | 12 | 127.95 | 125.91 | 126.22(0.03) | 126.92(0.19) | 127.12(0.09) | 127.39 | -0.2 | | -9 | 35(1.6) | -40 | [2] | [11] | [-0] | 84 | 82 | RG | 0.3 | Wait | | (3) | 6 | -1 | 6 | -11 | 1.4,99 | 42 | | 25 | Apr/20 | 11 | 127.95 | 125.91 | 126.18(0.05) | 126.68(0.22) | 127(0.09) | 127.42 | -0.2 | | -9 | 33(2.2) | -15 | [3] | [13] | [7] | 85 | 71 | RG | 0.5 | Wait | | (3) | 6 | 19 | 7 | -4 | 1.5,97 | 42 | | | | |
| 26 | Apr/20 | 10 | 127.95 | 125.91 | 126.18(0) | 126.4(0.1) | 126.89(-0.04) | 127.03 | -0.4 | | -9 | 31(0.2) | -50 | [0] | [-0] | [3] | 73 | 59 | UR | 0.2 | SmallShort | | (1) | -3 | 4 | 3 | 7 | 1.2,93 | 42 | | 27 | Apr/20 | 9 | 127.95 | 125.91 | 126.12(-0.01) | 126.27(0.11) | 126.94(0.06) | 126.94 | -0.4 | | -9 | 31(-0.4) | -50 | [-1] | [6] | [2] | 67 | 96 | UR | 0 | SmallShort? | | (1) | 4 | 4 | -1 | 15 | 1.1,89 | 42 | | 28 | Apr/19 | 15 | 128.12 | 126.1 | 126.13(-0.01) | 126.13(0.16) | 126.86(0.1) | 126.86 | -0.5 | | -10 | 31(0.6) | -50 | [-1] | [10] | [3] | 64 | 95 | UR | 0 | SmallShort? | | (-1) | 6 | 6 | 0 | 7 | 1,89 | 33 | | 29 | Apr/19 | 14 | 128.12 | 126.1 | 126.14(-0.02) | 125.93(0.11) | 126.73(0.28) | 126.73 | -0.6 | | -10 | 31(-1.1) | -50 | [-1] | [19] | [0] | 63 | 142 | RG | 0 | Wait | | (-1) | 18 | -12 | 14 | 20 | 0.8,93 | 33 | | 30 | Apr/19 | 13 | 128.12 | 126.1 | 126.17(0.01) | 125.79(0.1) | 126.37(0.37) | 126.97 | -0.5 | | -10 | 32(0.1) | -25 | [1] | [25] | [6] | 70 | 145 | RG | 0.8 | SmallShort | | (-1) | 23 | -7 | 30 | 20 | 1,95 | 33 | | | | |
| 31 | Apr/19 | 12 | 128.12 | 126.1 | 126.16(0.01) | 125.66(0.11) | 125.91(0.26) | 127.11 | -0.4 | | -10 | 32(0.6) | -5 | [1] | [18] | [20] | 64 | 136 | RG | 1.5 | SmallShort | | (1) | 17 | 24 | 46 | 20 | 1.2,84 | 33 | | 32 | Apr/19 | 11 | 128.12 | 126.1 | 126.15(0.02) | 125.52(0.03) | 125.58(0.16) | 126.63 | -0.6 | | -10 | 31(0.2) | -20 | [1] | [10] | [17] | 22 | 59 | RG | 1.4 | SmallShort | | (-1) | 10 | 22 | 34 | 20 | 0.6,57 | 33 | | 33 | Apr/19 | 10 | 128.12 | 126.1 | 126.13(0.01) | 125.48(-0.03) | 125.38(0.22) | 126.18 | -0.8 | | -10 | 31(-0.2) | 5 | [1] | [11] | [26] | -21 | 47 | RG | 1 | SmallShort | | (-1) | 14 | 61 | 11 | 20 | 0.1,27 | 33 | | 34 | Apr/19 | 9 | 128.12 | 126.1 | 126.12(-0.02) | 125.52(-0.13) | 125.11(-0.07) | 124.96 | -1.3 | | -10 | 31(1.4) | -45 | [-1] | [-11] | [3] | -75 | -87 | DP | -0.2 | OpenShort? | | (-3) | -4 | 14 | -7 | -8 | -1.5,13 | 33 | | 35 | Apr/18 | 15 | 128.32 | 126.48 | 126.15(-0.03) | 125.68(-0.14) | 125.2(-0.17) | 124.68 | -1.4 | | -9 | 30(2.8) | -50 | [-2] | [-18] | [-16] | -80 | -133 | DT | -0.7 | OpenShort? | | (-2) | -11 | -41 | 0 | -20 | -2,20 | 43 | | | | |
| 36 | Apr/18 | 14 | 128.32 | 126.48 | 126.19(0.06) | 125.85(-0.1) | 125.41(-0.02) | 125.51 | -1.1 | | -9 | 27(-5.9) | -20 | [4] | [-5] | [-1] | -55 | -116 | DR | 0.1 | OpenShort | | (0) | -1 | -6 | 3 | 3 | -1,20 | 43 | | 37 | Apr/18 | 13 | 128.32 | 126.48 | 126.11(0.04) | 125.97(-0.13) | 125.44(-0.12) | 125.63 | -1.1 | | -9 | 33(-2.7) | -10 | [3] | [-13] | [12] | -54 | -111 | RG | 0.2 | Wait | | (4) | -8 | 39 | -7 | 5 | -0.6,11 | 43 | | 38 | Apr/18 | 12 | 128.32 | 126.48 | 126.06(-0.02) | 126.13(-0.18) | 125.59(-0.28) | 124.84 | -1.4 | | -9 | 35(1) | -50 | [-1] | [-25] | [-15] | -81 | -150 | DT | -0.8 | HoldShort | | (1) | -18 | -24 | -25 | -20 | -1.4,4 | 43 | | 39 | Apr/18 | 11 | 128.32 | 126.48 | 126.08(-0.02) | 126.36(-0.14) | 125.94(-0.17) | 125.33 | -1.2 | | -9 | 34(0.4) | -50 | [-1] | [-17] | [-13] | -63 | -83 | DT | -0.7 | OpenShort | | (1) | -11 | -18 | -29 | -20 | -0.9,10 | 43 | | 40 | Apr/18 | 10 | 128.32 | 126.48 | 126.1(-0.02) | 126.54(-0.1) | 126.15(-0.12) | 125.7 | -1 | | -9 | 34(0.2) | -50 | [-1] | [-13] | [-7] | -34 | -40 | DT | -0.5 | OpenShort | | (-1) | -8 | -3 | -24 | -20 | -0.5,29 | 43 | | | | |
| 41 | Apr/18 | 9 | 128.32 | 126.48 | 126.12(-0.02) | 126.67(-0.08) | 126.3(-0.16) | 125.76 | -1 | | -9 | 34(0.1) | -50 | [-1] | [-15] | [-14] | -5 | -49 | DT | -0.6 | OpenShort? | | (-1) | -10 | -27 | -16 | -20 | -0.4,55 | 43 | | 42 | Apr/14 | 15 | 128.58 | 126.91 | 126.15(0.02) | 126.77(-0.01) | 126.5(-0.13) | 126.32 | -0.9 | | -7 | 34(-1) | -45 | [1] | [-9] | [-6] | 23 | -43 | DR | -0.2 | OpenShort? | | (0) | -8 | -9 | -9 | -20 | 0.2,68 | 40 | | 43 | Apr/14 | 14 | 128.58 | 126.91 | 126.12(0.07) | 126.78(0.04) | 126.67(-0.09) | 126.51 | -0.8 | | -7 | 35(-2.2) | -20 | [4] | [-4] | [-3] | 39 | -62 | DR | -0.2 | OpenShort | | (2) | -6 | 1 | -9 | -20 | 0.5,76 | 40 | | 44 | Apr/14 | 13 | 128.58 | 126.91 | 126.03(0.08) | 126.73(0.07) | 126.78(-0.13) | 126.48 | -0.9 | | -7 | 37(-2.3) | -35 | [5] | [-6] | [-3] | 42 | -71 | DR | -0.3 | OpenShort | | (4) | -8 | 5 | -14 | -20 | 0.5,79 | 40 | | 45 | Apr/14 | 12 | 128.58 | 126.91 | 125.93(0.1) | 126.64(0.08) | 126.95(-0.08) | 126.38 | -0.9 | | -7 | 39(-3.3) | -35 | [6] | [-2] | [-11] | 49 | -78 | DR | -0.6 | OpenShort | | (5) | -5 | -20 | -11 | -20 | 0.5,86 | 40 | | | | |
| 46 | Apr/14 | 11 | 128.58 | 126.91 | 125.81(0.11) | 126.54(0.23) | 126.95(0) | 126.79 | -0.7 | | -7 | 43(-1.7) | -25 | [7] | [8] | [-11] | 66 | -28 | CR | -0.2 | HoldShort | | (8) | 0 | -19 | -10 | -20 | 0.9,93 | 40 | | 47 | Apr/14 | 10 | 128.58 | 126.91 | 125.67(0.1) | 126.25(0.21) | 127.05(0.13) | 127.18 | -0.6 | | -7 | 44(1.1) | -10 | [6] | [15] | [2] | 83 | 54 | RG | 0.1 | Wait | | (9) | 8 | 5 | -3 | 8 | 1.4,98 | 40 | | 48 | Apr/14 | 9 | 128.58 | 126.91 | 125.54(0.08) | 125.98(0.14) | 126.89(0.17) | 127.08 | -0.6 | | -7 | 43(2.3) | -20 | [5] | [15] | [4] | 83 | 83 | RG | 0.2 | Wait? | | (6) | 10 | -8 | 28 | 20 | 1.4,98 | 40 | | 49 | Apr/13 | 15 | 128.77 | 127.16 | 125.44(0.12) | 125.8(0.12) | 126.68(0.28) | 127.25 | -0.6 | | -6 | 41(2.2) | 25 | [7] | [22] | [15] | 95 | 90 | UT | 0.6 | OpenLong? | | (6) | 17 | 17 | 32 | 20 | 1.8,100 | 42 | | 50 | Apr/13 | 14 | 128.77 | 127.16 | 125.29(0.03) | 125.65(0.06) | 126.32(0.22) | 126.91 | -0.8 | | -6 | 39(2.2) | -15 | [2] | [15] | [11] | 93 | 156 | RG | 0.6 | Wait | | (6) | 14 | 4 | 31 | 20 | 1.7,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|