TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $20.4200 One month high (close): $24.9700

TBT Daily Change: -1.99% Daily StdDev 2.39% TBT EMA_5_Trend: -0.37% 10Minute StdDev: $0.3245

Latest Price : $24.15(-1.99%)

Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	14	22.82	24.18	(0)	24.21(-0.16)	23.95(0.13)	24.11	0.8	21	20(0)	50	[0]	[4]	[9]	-55	-77	UR	0.5	SmallShort	(-2)	5	18	13	8	-0.9,18	80
Daily Trend: % Up Forces: 24.18(daily_ema_10 0.29%) Down Forces: Support Levels: 22.82(daily_ema_20 -5.35%) Resistance Levels: 24.21(weak_hourly_sma_10 0.41%)

2	Apr/25	13	22.82	24.18	(0)	24.25(-0.12)	23.92(-0.46)	24.01	0.8	21	20(0.2)	50	[0]	[-19]	[2]	-73	-272	RG	0.3	Wait	(-2)	-19	21	1	-20	-1.2,7	80
3	Apr/25	12	22.82	24.18	24.39(-0.04)	24.28(-0.25)	24.03(-0.66)	23.89	0.7	21	20(1)	20	[-2]	[-31]	[-4]	-88	-331	RG	-0.5	Wait	(-2)	-28	6	-9	-20	-1.6,2	80
4	Apr/25	11	22.82	24.18	24.4(-0.12)	24.34(-0.25)	24.19(-0.58)	23.86	0.7	21	19(1.6)	-15	[-5]	[-28]	[-17]	-95	-246	DT	-1.1	OpenShort	(-2)	-24	-9	-41	-20	-1.8,0	80
5	Apr/25	10	22.82	24.18	24.43(-0.12)	24.4(-0.33)	24.33(-0.61)	23.91	0.7	21	17(2.2)	-15	[-5]	[-31]	[-13]	-75	-243	DT	-1.6	OpenShort	(-3)	-26	0	-38	-20	-1.9,23	80

6	Apr/25	9	22.82	24.18	24.46(-0.12)	24.48(-0.24)	24.48(-0.45)	23.91	0.7	21	15(1.8)	-15	[-5]	[-23]	[-53]	-62	-213	DT	-2.5	OpenShort?	(-7)	-19	-120	-28	-20	-2.4,48	80
7	Apr/22	15	22.7	24.06	24.46(0)	24.54(-0.12)	24.59(0.24)	24.6	1.2	24	13(-0.2)	50	[0]	[12]	[1]	28	98	UR	0	SmallShort?	(0)	10	-10	7	20	0.5,65	86
8	Apr/22	14	22.7	24.06	24.49(-0.08)	24.57(-0.04)	24.53(0.12)	24.66	1.3	24	13(-2.3)	50	[-3]	[8]	[10]	40	179	UR	0.6	SmallShort	(2)	5	12	16	20	0.8,70	86
9	Apr/22	13	22.7	24.06	24.51(-0.08)	24.57(0)	24.5(0.12)	24.59	1.2	24	16(-1.5)	45	[-3]	[8]	[3]	21	140	UR	0.4	SmallShort	(-5)	5	0	18	-4	0.3,63	86
10	Apr/22	12	22.7	24.06	24.53(-0.12)	24.58(0.08)	24.47(-0.04)	24.59	1.2	24	17(-1.3)	30	[-5]	[3]	[4]	7	130	UR	0.5	SmallShort	(-3)	-2	14	6	-16	0.2,52	86

11	Apr/22	11	22.7	24.06	24.56(-0.08)	24.56(0.16)	24.48(-0.08)	24.51	1.2	24	18(-0.7)	50	[-3]	[3]	[7]	-8	41	UR	0.1	SmallShort	(-5)	-3	33	1	-20	-0.2,47	86
12	Apr/22	10	22.7	24.06	24.58(-0.12)	24.52(0.04)	24.5(-0.49)	24.32	1	24	19(-0.1)	-20	[-5]	[-17]	[-16]	-32	-112	DT	-0.6	OpenShort	(-5)	-21	-28	-13	-20	-0.9,41	86
13	Apr/22	9	22.7	24.06	24.61(-0.12)	24.51(0.2)	24.62(-0.16)	24.48	1.1	24	19(-1.3)	15	[-5]	[0]	[-5]	-12	29	RG	-0.5	Wait?	(-3)	-7	2	-7	-20	-0.4,48	86
14	Apr/21	15	22.52	23.83	24.64(-0.12)	24.46(0.04)	24.66(-0.12)	24.47	1.3	24	20(-1.2)	5	[-5]	[-1]	[-10]	-10	19	RG	-0.6	Wait?	(-7)	-5	-24	-12	4	-0.5,53	85
15	Apr/21	14	22.52	23.83	24.64(0)	24.45(0.04)	24.69(0.16)	24.61	1.4	24	22(0)	50	[0]	[12]	[2]	6	20	UR	-0.2	SmallShort	(-3)	7	-2	0	20	-0.2,61	85

16	Apr/21	13	22.52	23.83	24.64(0)	24.45(0)	24.65(0.45)	24.62	1.4	24	22(0)	50	[0]	[23]	[-7]	10	92	CR	-0.1	HoldShort	(0)	19	-38	11	20	-0.2,65	85
17	Apr/21	12	22.52	23.83	24.67(0.04)	24.44(0.12)	24.54(0.62)	24.84	1.5	24	22(0.2)	50	[2]	[33]	[18]	27	184	UT	0.9	OpenLong	(2)	26	17	27	20	0.5,64	85
18	Apr/21	11	22.52	23.83	24.67(0)	24.41(-0.16)	24.39(0.54)	24.74	1.5	24	21(0)	50	[0]	[24]	[23]	5	163	UR	1.1	SmallShort	(0)	23	21	33	20	0.2,50	85
19	Apr/21	10	22.52	23.83	24.67(0)	24.45(-0.16)	24.26(0.21)	24.62	1.4	24	21(0)	50	[0]	[10]	[21]	-24	31	UR	1.1	SmallShort	(0)	9	32	24	20	-0.1,29	85
20	Apr/21	9	22.52	23.83	24.66(-0.04)	24.49(-0.24)	24.21(-0.08)	24.44	1.3	24	21(0.1)	50	[-2]	[-5]	[28]	-55	-69	RG	0.7	Wait?	(-3)	-3	62	18	20	-0.7,13	85

21	Apr/20	15	22.33	23.6	24.67(-0.04)	24.55(-0.32)	24.23(-0.41)	24.09	1.2	21	21(1.3)	25	[-2]	[-21]	[-8]	-94	-301	RG	-0.4	Wait?	(-3)	-17	-2	-4	-20	-1.8,1	81
22	Apr/20	14	22.33	23.6	24.68(-0.08)	24.63(-0.32)	24.33(-0.41)	24.1	1.2	21	20(1.3)	20	[-3]	[-21]	[-5]	-97	-263	RG	-0.8	SmallLong	(-2)	-17	5	-14	-20	-1.9,1	81
23	Apr/20	13	22.33	23.6	24.7(-0.04)	24.71(-0.44)	24.43(-0.85)	24.07	1.2	21	19(2.1)	5	[-2]	[-41]	[-30]	-108	-428	RG	-1.3	SmallLong	(-3)	-35	-53	-29	-20	-2.3,0	81
24	Apr/20	12	22.33	23.6	24.7(0)	24.82(-0.28)	24.64(-0.52)	24.37	1.4	21	17(-0.1)	15	[0]	[-24]	[-21]	-81	-266	DR	-1.1	HoldShort	(0)	-22	-28	-31	-20	-1.4,4	81
25	Apr/20	11	22.33	23.6	24.71(0.04)	24.82(0)	24.77(-0.36)	24.53	1.5	21	17(-1.2)	25	[2]	[-11]	[-17]	-54	-198	DR	-1	OpenShort	(2)	-15	-7	-42	-20	-0.7,14	81

26	Apr/20	10	22.33	23.6	24.7(0.12)	24.89(-0.04)	24.86(-0.28)	24.57	1.5	21	18(-2.1)	50	[5]	[-7]	[-13]	-22	-234	DR	-1.1	OpenShort	(2)	-12	-9	-29	-20	-0.5,41	81
27	Apr/20	9	22.33	23.6	24.67(0.08)	24.9(-0.04)	24.93(-0.24)	24.62	1.5	21	20(-1.8)	15	[3]	[-6]	[-37]	11	-155	DR	-1	OpenShort?	(5)	-10	-80	-16	-20	-0.2,66	81
28	Apr/19	15	22.21	23.38	24.65(0.24)	24.91(0.16)	24.99(-0.04)	25.09	2	25	22(-1.9)	50	[10]	[11]	[8]	73	-62	UT	0.3	OpenLong?	(10)	-2	12	5	20	1.4,88	86
29	Apr/19	14	22.21	23.38	24.59(0.33)	24.87(0.12)	24.99(0)	25.02	2	25	24(-5.2)	50	[14]	[13]	[-1]	65	-158	CR	0.1	HoldShort	(9)	0	0	-2	-4	1.3,82	86
30	Apr/19	13	22.21	23.38	24.51(0.37)	24.84(0.2)	25(0.28)	25.02	2	25	29(-4.2)	50	[16]	[27]	[6]	60	-88	UT	0	OpenLong	(16)	12	19	-9	20	1.2,80	86

31	Apr/19	12	22.21	23.38	24.42(0.33)	24.79(0.2)	24.93(0.2)	24.91	1.9	25	33(-3.2)	50	[14]	[23]	[-4]	59	-80	CR	-0	HoldShort	(14)	9	-2	-9	-20	1,84	86
32	Apr/19	11	22.21	23.38	24.34(0.33)	24.74(0.24)	24.88(0.2)	24.92	1.9	25	36(-2.3)	50	[14]	[24]	[-10]	70	-40	CR	0.1	HoldShort	(16)	9	-36	1	20	1.1,92	86
33	Apr/19	10	22.21	23.38	24.26(0.41)	24.68(0.33)	24.83(0.36)	25.13	2	25	39(0)	50	[18]	[34]	[10]	87	41	UT	0.5	HoldLong	(18)	15	15	3	20	1.6,97	86
34	Apr/19	9	22.21	23.38	24.16(0.37)	24.6(0.24)	24.74(0.28)	25.04	2	25	39(-0.1)	50	[16]	[28]	[30]	86	62	UT	0.5	HoldLong?	(16)	12	71	1	20	1.6,96	86
35	Apr/18	15	22.01	22.95	24.07(0.25)	24.54(0.16)	24.67(0.12)	24.63	2	23	39(-4.8)	50	[11]	[19]	[-4]	68	11	CR	-0.1	HoldShort?	(14)	5	-5	-7	-8	1,93	79

36	Apr/18	14	22.01	22.95	24.01(0.25)	24.5(0.25)	24.64(0.2)	24.66	2.1	23	44(1)	50	[11]	[24]	[-2]	77	72	CR	0	OpenShort	(11)	9	-5	-4	0	1.2,97	79
37	Apr/18	13	22.01	22.95	23.95(0.21)	24.44(0.25)	24.59(0.24)	24.69	2.1	23	43(1.6)	50	[9]	[25]	[-2]	84	161	CR	0.2	OpenShort	(11)	10	-7	-1	4	1.4,99	79
38	Apr/18	12	22.01	22.95	23.9(0.25)	24.38(0.29)	24.53(0.25)	24.73	2.1	23	41(2.4)	50	[11]	[27]	[7]	90	164	UT	0.4	OpenLong	(11)	11	14	1	20	1.6,100	79
39	Apr/18	11	22.01	22.95	23.84(0.29)	24.31(0.54)	24.47(0.25)	24.65	2	23	39(1.9)	50	[12]	[33]	[8]	90	114	UT	0.4	OpenLong	(11)	11	28	-1	-16	1.6,100	79
40	Apr/18	10	22.01	22.95	23.77(0.25)	24.18(0.5)	24.41(0.21)	24.49	1.9	23	37(1.6)	50	[11]	[30]	[5]	87	104	UT	0.2	OpenLong	(11)	9	16	-4	4	1.5,99	79

41	Apr/18	9	22.01	22.95	23.71(0.25)	24.06(0.46)	24.36(0.25)	24.4	1.9	23	35(1.2)	50	[11]	[30]	[0]	87	104	UT	0.1	OpenLong?	(11)	11	3	-6	0	1.5,99	79
42	Apr/14	15	21.78	22.54	23.65(0.25)	23.95(0.46)	24.3(0.29)	24.38	2.2	20	34(-1.2)	50	[11]	[32]	[-1]	92	135	CR	0.2	OpenShort?	(11)	12	-5	-5	20	1.7,99	72
43	Apr/14	14	21.78	22.54	23.59(0.17)	23.84(0.51)	24.23(0.33)	24.41	2.2	20	35(3.7)	50	[7]	[33]	[6]	100	264	UT	0.4	HoldLong	(13)	14	7	-2	20	2,100	72
44	Apr/14	13	21.78	22.54	23.55(0.17)	23.72(0.51)	24.15(0.88)	24.37	2.2	20	31(4.5)	50	[7]	[57]	[16]	105	399	UT	0.6	HoldLong	(7)	37	23	3	20	2.2,100	72
45	Apr/14	12	21.78	22.54	23.51(0.13)	23.6(0.34)	23.94(0.76)	24.24	2.1	20	27(3.8)	50	[6]	[48]	[19]	108	368	UT	0.9	HoldLong	(6)	32	27	9	20	2.3,100	72

46	Apr/14	11	21.78	22.54	23.48(0.13)	23.52(0.21)	23.76(0.68)	24.09	2	20	23(3)	50	[6]	[41]	[18]	105	300	UT	1.2	HoldLong	(6)	29	3	42	20	2.2,100	72
47	Apr/14	10	21.78	22.54	23.45(0.13)	23.47(0.26)	23.6(0.77)	24.07	1.9	20	20(4.8)	50	[6]	[46]	[26]	97	321	UT	2	OpenLong	(6)	33	20	46	20	2.6,82	72
48	Apr/14	9	21.78	22.54	23.42(0.13)	23.41(0.13)	23.42(0.56)	23.96	1.8	20	15(3.2)	50	[6]	[35]	[49]	82	239	UT	3	OpenLong?	(6)	24	106	27	20	3,57	72
49	Apr/13	15	21.59	22.14	23.39(0.04)	23.38(0.09)	23.29(0.13)	23.38	1.7	15	12(-2.1)	50	[2]	[13]	[4]	-21	-7	UT	0.6	OpenLong?	(0)	6	15	-7	4	-0.1,32	71
50	Apr/13	14	21.59	22.14	23.38(0.09)	23.36(-0.04)	23.26(-0.09)	23.3	1.6	15	14(-2.7)	50	[4]	[1]	[-4]	-42	-142	CR	0.3	HoldShort	(2)	-4	2	-14	-20	-0.5,21	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI