LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $33.1850 One month high (close): $40.1700

LYFT Daily Change: 2.21% Daily StdDev 3.78% LYFT EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $33.92(2.21%)

Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.86%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	14	35.77	34.49	34.01(-0.29)	33.33(0.03)	33.49(0.39)	33.72	-1	-9	44(-3.8)	-50	[-8]	[8]	[14]	-19	299	UR	0.3	SmallShort	(-9)	10	17	17	20	-0.3,39	32
Daily Trend: % Up Forces: 34.49(daily_ema_10 2.28%) Down Forces: Support Levels: 33.33(hourly_sma_10 -1.16%) Resistance Levels: 34.01(weak_hourly_sma_20 0.86%) 35.77(daily_ema_20 6.08%)

2	Apr/25	13	35.77	34.49	34.11(-0.35)	33.32(-0.06)	33.36(0.21)	33.51	-1.1	-9	48(-2.7)	-50	[-9]	[2]	[4]	-41	225	UR	0.2	SmallShort	(-10)	6	-6	8	20	-0.6,24	32
3	Apr/25	12	35.77	34.49	34.23(-0.35)	33.34(-0.18)	33.29(0.33)	33.58	-1.1	-9	51(-3)	-45	[-9]	[4]	[21]	-47	245	UR	0.3	SmallShort	(-9)	9	36	12	20	-0.6,18	32
4	Apr/25	11	35.77	34.49	34.35(-0.43)	33.4(-0.3)	33.18(-0.06)	33.13	-1.3	-9	54(-0.6)	-50	[-11]	[-9]	[-9]	-70	56	DT	-0	OpenShort	(-12)	-2	-31	4	3	-1.1,8	32
5	Apr/25	10	35.77	34.49	34.5(-0.38)	33.5(-0.15)	33.2(0.12)	33.52	-1.1	-9	55(-1.9)	-50	[-10]	[-2]	[19]	-65	132	DP	0.3	OpenShort	(-10)	3	39	9	20	-0.9,8	32

6	Apr/25	9	35.77	34.49	34.63(-0.49)	33.55(-0.53)	33.16(-0.33)	33.03	-1.3	-9	56(-0.4)	-50	[-13]	[-19]	[-5]	-83	-52	DT	-0.1	HoldShort?	(-12)	-9	-13	4	-18	-1.4,2	32
7	Apr/22	15	35.95	34.47	34.8(-0.46)	33.73(-0.56)	33.27(-0.36)	33.2	-1.3	-12	57(0.2)	-50	[-12]	[-22]	[6]	-83	-90	DP	-0.1	OpenShort?	(-14)	-10	13	4	9	-1.4,2	36
8	Apr/22	14	35.95	34.47	34.96(-0.46)	33.92(-0.7)	33.39(-0.68)	33.04	-1.4	-12	57(2.8)	-50	[-12]	[-32]	[-5]	-93	-255	DT	-0.3	OpenShort	(-13)	-18	-9	1	-20	-1.7,0	36
9	Apr/22	13	35.95	34.47	35.12(-0.43)	34.16(-0.76)	33.62(-0.53)	33.15	-1.4	-12	54(3.7)	-50	[-12]	[-29]	[-10]	-95	-257	DT	-0.4	OpenShort	(-13)	-14	-18	2	-20	-1.8,0	36
10	Apr/22	12	35.95	34.47	35.27(-0.42)	34.42(-0.81)	33.8(-0.47)	33.38	-1.3	-12	50(4)	-50	[-11]	[-28]	[-9]	-95	-234	DT	-0.4	OpenShort	(-11)	-13	-17	1	-20	-1.8,0	36

11	Apr/22	11	35.95	34.47	35.42(-0.37)	34.7(-0.6)	33.96(-0.64)	33.59	-1.2	-12	46(3.8)	-50	[-10]	[-29]	[-11]	-97	-308	DT	-0.4	OpenShort	(-10)	-17	-14	4	-20	-1.9,1	36
12	Apr/22	10	35.95	34.47	35.55(-0.34)	34.91(-0.63)	34.18(-0.84)	33.77	-1.1	-12	42(5.4)	-50	[-9]	[-35]	[-19]	-102	-368	DT	-0.5	HoldShort	(-10)	-22	-32	6	-20	-2.1,1	36
13	Apr/22	9	35.95	34.47	35.67(-0.2)	35.13(-0.51)	34.47(-0.66)	34.18	-0.9	-12	37(3.2)	-50	[-5]	[-27]	[-3]	-99	-386	DT	-0.4	OpenShort?	(-7)	-18	8	1	-20	-2,1	36
14	Apr/21	15	36.24	34.63	35.74(-0.17)	35.31(-0.51)	34.7(-0.97)	34.08	-1.1	-12	34(4.9)	-50	[-5]	[-35]	[-13]	-110	-536	DT	-0.9	HoldShort?	(-7)	-26	-5	-9	-20	-2.4,0	36
15	Apr/21	14	36.24	34.63	35.8(-0.06)	35.49(-0.59)	35.04(-1.13)	34.15	-1	-12	29(2.5)	-50	[-2]	[-40]	[-30]	-120	-683	DT	-1.5	HoldShort	(-5)	-30	-43	-25	-20	-2.8,0	36

16	Apr/21	13	36.24	34.63	35.8(0)	35.7(-0.53)	35.44(-0.62)	34.71	-0.8	-12	26(-0.2)	-50	[0]	[-25]	[-22]	-103	-465	DR	-1.4	HoldShort	(1)	-16	-29	-32	-20	-2.1,0	36
17	Apr/21	12	36.24	34.63	35.82(0.06)	35.89(-0.33)	35.66(-0.39)	35.1	-0.6	-12	27(-1.8)	-50	[2]	[-16]	[-21]	-83	-359	DR	-1	HoldShort	(2)	-10	-26	-35	-20	-1.3,0	36
18	Apr/21	11	36.24	34.63	35.8(0.11)	36.01(-0.22)	35.8(-0.33)	35.45	-0.4	-12	28(-2.8)	-50	[3]	[-13]	[-16]	-44	-293	DR	-0.6	OpenShort	(3)	-9	-24	-20	-20	-0.6,21	36
19	Apr/21	10	36.24	34.63	35.76(0.11)	36.09(-0.11)	35.92(-0.08)	35.78	-0.2	-12	31(-1)	-50	[3]	[-4]	[-13]	-7	-119	DR	-0.2	OpenShort	(5)	-2	-24	-12	-20	0,43	36
20	Apr/21	9	36.24	34.63	35.72(0.11)	36.13(-0.03)	35.95(-0.06)	36.1	-0.1	-12	32(0)	-45	[3]	[-3]	[5]	22	-15	RG	0.2	Wait?	(5)	-2	21	-8	-3	0.6,57	36

21	Apr/20	15	36.46	34.82	35.68(0.11)	36.14(-0.11)	35.97(-0.42)	35.82	-0.3	-11	32(-1)	-50	[3]	[-13]	[-4]	16	-175	DR	-0.2	OpenShort?	(2)	-11	0	-11	-20	0.2,61	39
22	Apr/20	14	36.46	34.82	35.64(0.03)	36.18(-0.08)	36.12(-0.28)	35.82	-0.3	-11	33(0.1)	-50	[1]	[-9]	[-12]	29	-52	DR	-0.5	OpenShort	(3)	-8	-18	-13	-20	0.3,71	39
23	Apr/20	13	36.46	34.82	35.63(0.03)	36.21(0.08)	36.22(-0.11)	36.06	-0.2	-11	33(0.2)	-50	[1]	[-3]	[-4]	45	63	DR	-0.2	OpenShort	(2)	-3	8	-14	-20	0.7,77	39
24	Apr/20	12	36.46	34.82	35.63(0)	36.18(0.17)	36.26(-0.14)	35.95	-0.3	-11	33(0.1)	-50	[0]	[-2]	[-14]	48	52	DR	-0.5	OpenShort	(0)	-4	-20	-11	-20	0.5,85	39
25	Apr/20	11	36.46	34.82	35.62(0.11)	36.12(0.5)	36.31(0.06)	36.22	-0.1	-11	33(0.9)	-50	[3]	[8]	[-15]	68	76	CR	-0.1	HoldShort	(2)	2	-23	-4	-20	0.9,95	39

26	Apr/20	10	36.46	34.82	35.58(0.11)	35.94(0.48)	36.29(0.08)	36.54	0	-11	32(1.6)	-30	[3]	[8]	[6]	88	179	RG	0.4	Wait	(3)	2	17	3	5	1.5,100	39
27	Apr/20	9	36.46	34.82	35.54(0.11)	35.77(0.48)	36.26(0.17)	36.31	-0.1	-11	30(1.5)	-40	[3]	[11]	[1]	81	152	RG	0.1	Wait?	(3)	5	1	-2	14	1.3,98	39
28	Apr/19	15	36.58	34.93	35.5(0.14)	35.6(0.51)	36.2(0.28)	36.3	-0.1	-10	29(1.9)	-20	[4]	[14]	[5]	81	158	RG	0.2	Wait?	(3)	8	10	-5	20	1.4,96	36
29	Apr/19	14	36.58	34.93	35.45(0.2)	35.42(0.31)	36.1(0.5)	36.17	-0.2	-10	27(0.4)	-10	[5]	[18]	[6]	79	124	RG	0.1	Wait	(4)	13	-2	0	20	1.3,96	36
30	Apr/19	13	36.58	34.93	35.38(0.2)	35.31(0.26)	35.92(0.93)	36.19	-0.2	-10	26(0.7)	10	[5]	[29]	[10]	86	264	RG	0.5	Wait	(5)	25	-7	17	20	1.5,98	36

31	Apr/19	12	36.58	34.93	35.31(0.23)	35.22(0.37)	35.59(0.91)	36.28	-0.1	-10	26(1.9)	20	[6]	[30]	[22]	96	270	UT	1.3	OpenLong	(6)	24	15	38	20	1.9,98	36
32	Apr/19	11	36.58	34.93	35.23(0.2)	35.09(0.09)	35.27(0.83)	36.07	-0.3	-10	24(1.4)	15	[5]	[24]	[28]	79	251	UT	1.7	OpenLong	(5)	22	21	51	20	1.8,84	36
33	Apr/19	10	36.58	34.93	35.16(0.17)	35.09(0)	34.98(0.69)	35.79	-0.4	-10	22(0.5)	10	[5]	[18]	[31]	35	184	RG	1.8	SmallShort	(5)	18	38	33	20	1.4,50	36
34	Apr/19	9	36.58	34.93	35.1(0.11)	35.06(-0.14)	34.74(0.14)	35.29	-0.6	-10	22(-1.1)	15	[3]	[1]	[28]	-18	-26	UT	1.2	OpenLong?	(3)	4	61	11	20	0.4,22	36
35	Apr/18	15	36.61	35.15	35.06(0.06)	35.11(-0.34)	34.69(-0.49)	34.49	-1	-11	23(-1.7)	-50	[2]	[-19]	[-12]	-75	-345	DR	-0.4	HoldShort?	(0)	-13	-17	-14	-20	-1.2,5	42

36	Apr/18	14	36.61	35.15	35.04(0.17)	35.23(-0.25)	34.86(-0.17)	34.71	-0.9	-11	25(-5.3)	-40	[5]	[-9]	[-7]	-63	-309	DR	-0.3	OpenShort	(2)	-5	4	-22	-20	-0.7,5	42
37	Apr/18	13	36.61	35.15	34.98(0.2)	35.32(-0.25)	34.92(-0.6)	34.66	-1	-11	30(-5)	-50	[5]	[-20]	[-9]	-52	-445	DR	-0.4	OpenShort	(5)	-16	5	-28	-20	-0.5,11	42
38	Apr/18	12	36.61	35.15	34.91(0.14)	35.41(-0.2)	35.13(-0.76)	34.59	-1	-11	35(-2.8)	-50	[4]	[-24]	[-25]	-33	-426	DR	-0.8	OpenShort	(5)	-20	-33	-24	-20	-0.5,30	42
39	Apr/18	11	36.61	35.15	34.86(0.2)	35.48(0.08)	35.4(-0.37)	35.03	-0.8	-11	38(-1.9)	-50	[5]	[-9]	[-20]	2	-249	DR	-0.5	OpenShort	(5)	-10	-20	-25	-20	0.2,47	42
40	Apr/18	10	36.61	35.15	34.79(0.23)	35.45(0.17)	35.53(-0.2)	35.3	-0.6	-11	40(-1)	-35	[6]	[-4]	[-2]	31	-137	DR	-0.3	OpenShort	(7)	-5	20	-20	-20	0.6,66	42

41	Apr/18	9	36.61	35.15	34.71(0.12)	35.39(0.06)	35.6(-0.34)	35.04	-0.8	-11	41(-0.5)	-50	[3]	[-10]	[-26]	38	-108	DR	-0.7	OpenShort?	(5)	-9	-48	-17	-20	0.4,78	42
42	Apr/14	15	36.81	35.42	34.67(0.29)	35.37(0.31)	35.72(0.11)	35.69	-0.6	-9	41(-0.8)	-20	[8]	[7]	[-5]	77	22	CR	-0	OpenShort?	(7)	3	-14	-6	11	1.2,97	44
43	Apr/14	14	36.81	35.42	34.57(0.35)	35.26(0.34)	35.68(0.37)	35.88	-0.5	-9	42(1.8)	5	[9]	[15]	[7]	90	123	RG	0.2	Wait	(9)	10	11	-3	20	1.6,100	44
44	Apr/14	13	36.81	35.42	34.45(0.32)	35.14(0.37)	35.55(0.48)	35.73	-0.6	-9	40(1.5)	-5	[8]	[18]	[4]	90	170	RG	0.2	Wait	(9)	13	5	-4	20	1.6,100	44
45	Apr/14	12	36.81	35.42	34.34(0.29)	35.01(0.46)	35.38(0.57)	35.66	-0.6	-9	39(2.6)	-10	[8]	[21]	[3]	95	232	TP	0.4	OpenShort	(9)	15	5	-3	20	1.8,100	44

46	Apr/14	11	36.81	35.42	34.24(0.32)	34.85(0.61)	35.18(0.46)	35.6	-0.6	-9	36(2.3)	0	[8]	[21]	[4]	98	196	TP	0.6	OpenShort	(8)	12	7	2	14	1.9,100	44
47	Apr/14	10	36.81	35.42	34.13(0.32)	34.64(0.67)	35.02(0.49)	35.51	-0.7	-9	34(3.4)	10	[8]	[22]	[10]	103	203	RG	0.7	Wait	(9)	13	16	3	20	2.1,100	44
48	Apr/14	9	36.81	35.42	34.02(0.24)	34.41(0.5)	34.85(0.37)	35.3	-0.8	-9	30(3.7)	10	[6]	[16]	[23]	105	232	RG	0.8	SmallShort?	(8)	10	37	35	20	2.2,100	44
49	Apr/13	15	36.93	35.68	33.94(0.21)	34.24(0.32)	34.72(0.23)	34.82	-1.1	-10	27(1.2)	-5	[6]	[9]	[12]	93	109	RG	0.2	Wait?	(6)	6	8	31	20	1.7,100	38
50	Apr/13	14	36.93	35.68	33.87(0.15)	34.13(0.26)	34.64(0.35)	34.71	-1.2	-10	26(1.8)	-15	[4]	[11]	[9]	93	189	RG	0.1	Wait	(6)	9	-2	31	20	1.7,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI