|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $69.2200 One month high (close): $78.4800
IVW Daily Change: 1.05% Daily StdDev 1.86% IVW EMA_5_Trend: -0.54% 10Minute StdDev: $1.5498
Latest Price : $69.95(1.05%) | Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.4)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 74 | 71.76 | 70.6(-0.25) | 69.23(-0.19) | 68.92(0.16) | 69.29 | -1.8 | | -17 | 60(-1.3) | -50 | [-13] | [-3] | [14] | -55 | 97 | DP | 0.2 | OpenShort | | (-19) | 9 | 28 | 11 | 20 | -0.8,15 | 24 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces: 69.23(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 70.6(hourly_sma_20 1.89%) 71.76(daily_ema_10 3.56%) 74(daily_ema_20 6.8%)
|
| | | 2 | Apr/25 | 13 | 74 | 71.76 | 70.78(-0.27) | 69.36(-0.26) | 68.81(-0.16) | 68.94 | -1.9 | | -17 | 62(-0.1) | -50 | [-15] | [-22] | [3] | -71 | -32 | DP | 0.1 | OpenShort | | (-15) | -9 | 2 | 6 | 13 | -1.1,7 | 24 | | 3 | Apr/25 | 12 | 74 | 71.76 | 70.97(-0.3) | 69.54(-0.27) | 68.92(-0.22) | 68.91 | -1.9 | | -17 | 62(0.7) | -50 | [-16] | [-26] | [10] | -78 | -47 | DP | -0 | OpenShort | | (-15) | -12 | 28 | 7 | -4 | -1.3,5 | 24 | | 4 | Apr/25 | 11 | 74 | 71.76 | 71.18(-0.29) | 69.73(-0.39) | 69.07(-0.36) | 68.56 | -2 | | -17 | 61(3) | -50 | [-16] | [-37] | [-12] | -88 | -171 | DT | -0.3 | OpenShort | | (-19) | -19 | -28 | 2 | -20 | -1.6,2 | 24 | | 5 | Apr/25 | 10 | 74 | 71.76 | 71.39(-0.28) | 70(-0.38) | 69.32(-0.32) | 68.92 | -1.9 | | -17 | 58(2.6) | -50 | [-15] | [-34] | [4] | -88 | -151 | DP | -0.3 | OpenShort | | (-15) | -17 | 17 | 3 | -20 | -1.6,2 | 24 | | | | |
| 6 | Apr/25 | 9 | 74 | 71.76 | 71.59(-0.31) | 70.27(-0.5) | 69.54(-0.53) | 68.71 | -2 | | -17 | 55(4.9) | -50 | [-17] | [-49] | [-26] | -98 | -223 | DT | -0.6 | OpenShort? | | (-17) | -29 | -66 | 1 | -20 | -1.9,0 | 24 | | 7 | Apr/22 | 15 | 74.33 | 72.21 | 71.81(-0.25) | 70.62(-0.42) | 69.91(-0.36) | 69.56 | -1.9 | | -18 | 51(0.2) | -50 | [-13] | [-38] | [-2] | -93 | -152 | DT | -0.3 | HoldShort? | | (-14) | -19 | -2 | 3 | -19 | -1.7,0 | 28 | | 8 | Apr/22 | 14 | 74.33 | 72.21 | 71.99(-0.25) | 70.92(-0.48) | 70.16(-0.34) | 69.58 | -1.9 | | -18 | 50(4) | -50 | [-13] | [-39] | [-9] | -98 | -168 | DT | -0.5 | OpenShort | | (-14) | -18 | -20 | 2 | -20 | -1.9,0 | 28 | | 9 | Apr/22 | 13 | 74.33 | 72.21 | 72.17(-0.21) | 71.26(-0.49) | 70.4(-0.41) | 69.83 | -1.8 | | -18 | 46(4.7) | -50 | [-11] | [-42] | [-9] | -100 | -213 | DT | -0.5 | HoldShort | | (-14) | -22 | -18 | 3 | -20 | -2,0 | 28 | | 10 | Apr/22 | 12 | 74.33 | 72.21 | 72.32(-0.21) | 71.61(-0.51) | 70.69(-0.46) | 70.07 | -1.7 | | -18 | 42(5.4) | -50 | [-11] | [-45] | [-13] | -103 | -216 | DT | -0.6 | HoldShort | | (-11) | -25 | -33 | 5 | -20 | -2.1,0 | 28 | | | | |
| 11 | Apr/22 | 11 | 74.33 | 72.21 | 72.47(-0.17) | 71.98(-0.32) | 71.02(-0.46) | 70.49 | -1.5 | | -18 | 36(4.3) | -50 | [-9] | [-40] | [-13] | -105 | -217 | DT | -0.6 | HoldShort | | (-10) | -25 | -22 | 5 | -20 | -2.2,0 | 28 | | 12 | Apr/22 | 10 | 74.33 | 72.21 | 72.59(-0.15) | 72.21(-0.26) | 71.35(-0.45) | 70.78 | -1.4 | | -18 | 32(4) | -50 | [-8] | [-37] | [-7] | -108 | -211 | DT | -0.7 | HoldShort | | (-9) | -24 | -2 | 2 | -20 | -2.3,0 | 28 | | 13 | Apr/22 | 9 | 74.33 | 72.21 | 72.7(-0.14) | 72.4(-0.32) | 71.67(-0.61) | 70.81 | -1.4 | | -18 | 28(6.3) | -50 | [-8] | [-48] | [-21] | -118 | -273 | DT | -1.2 | HoldShort? | | (-8) | -33 | -35 | -12 | -20 | -2.7,0 | 28 | | 14 | Apr/21 | 15 | 74.7 | 72.81 | 72.8(-0.05) | 72.63(-0.22) | 72.11(-0.59) | 71.27 | -1.5 | | -13 | 22(1.4) | -50 | [-3] | [-41] | [-22] | -120 | -306 | DT | -1.5 | HoldShort? | | (-6) | -32 | -31 | -26 | -20 | -2.8,0 | 32 | | 15 | Apr/21 | 14 | 74.7 | 72.81 | 72.8(0) | 72.79(-0.15) | 72.54(-0.56) | 71.68 | -1.3 | | -13 | 20(0.3) | -50 | [0] | [-37] | [-26] | -115 | -300 | DR | -1.9 | HoldShort | | (-2) | -30 | -38 | -44 | -20 | -2.6,0 | 32 | | | | |
| 16 | Apr/21 | 13 | 74.7 | 72.81 | 72.8(0) | 72.9(-0.14) | 72.95(-0.18) | 72.18 | -1.1 | | -13 | 20(-0.3) | -50 | [0] | [-16] | [-18] | -81 | -136 | DR | -1.7 | HoldShort | | (2) | -10 | -21 | -45 | -20 | -1.5,7 | 32 | | 17 | Apr/21 | 12 | 74.7 | 72.81 | 72.84(0.04) | 73(-0.08) | 73.08(-0.1) | 72.46 | -1 | | -13 | 20(-2.2) | -50 | [2] | [-9] | [-22] | -43 | -116 | DR | -1.4 | OpenShort | | (2) | -5 | -38 | -40 | -20 | -0.8,27 | 32 | | 18 | Apr/21 | 11 | 74.7 | 72.81 | 72.81(0.11) | 73.06(-0.04) | 73.08(0) | 72.97 | -0.8 | | -13 | 22(-3.5) | -40 | [6] | [-2] | [-11] | 18 | -90 | DR | -0.4 | OpenShort | | (4) | 0 | -30 | -5 | -4 | 0.3,60 | 32 | | 19 | Apr/21 | 10 | 74.7 | 72.81 | 72.73(0.11) | 73.09(0.08) | 73.15(0.18) | 73.37 | -0.6 | | -13 | 26(-0.4) | -35 | [6] | [11] | [-7] | 55 | 24 | CR | 0.4 | HoldShort | | (8) | 10 | -28 | 5 | 14 | 1.1,77 | 32 | | 20 | Apr/21 | 9 | 74.7 | 72.81 | 72.65(0.12) | 73.03(0.1) | 73.02(0.22) | 73.75 | -0.4 | | -13 | 26(1.5) | 20 | [7] | [14] | [29] | 78 | 86 | UT | 1.2 | OpenLong? | | (8) | 12 | 72 | 8 | 20 | 1.9,80 | 32 | | | | |
| 21 | Apr/20 | 15 | 74.9 | 73.16 | 72.56(0.07) | 72.96(-0.03) | 72.86(-0.1) | 72.79 | -1 | | -12 | 25(-3.1) | -40 | [4] | [-8] | [-2] | 33 | -66 | DR | -0.1 | OpenShort? | | (3) | -5 | 1 | -5 | -11 | 0.4,73 | 32 | | 22 | Apr/20 | 14 | 74.9 | 73.16 | 72.51(0.06) | 72.98(-0.03) | 72.93(-0.07) | 72.78 | -1 | | -12 | 28(-0.3) | -50 | [3] | [-6] | [-8] | 40 | -37 | DR | -0.3 | OpenShort | | (4) | -4 | -18 | -7 | -11 | 0.5,77 | 32 | | 23 | Apr/20 | 13 | 74.9 | 73.16 | 72.47(0.06) | 73(0.03) | 72.98(-0.05) | 73.02 | -0.9 | | -12 | 28(0.7) | -40 | [3] | [-3] | [4] | 55 | 8 | RG | 0.1 | Wait | | (4) | -3 | 16 | -6 | -4 | 0.9,82 | 32 | | 24 | Apr/20 | 12 | 74.9 | 73.16 | 72.43(0.03) | 72.98(0.11) | 73.02(-0.03) | 72.81 | -1 | | -12 | 28(0.3) | -50 | [2] | [-1] | [-7] | 49 | 13 | DR | -0.4 | OpenShort | | (2) | -2 | -7 | -9 | -20 | 0.7,81 | 32 | | 25 | Apr/20 | 11 | 74.9 | 73.16 | 72.41(0.04) | 72.9(0.16) | 73.02(0) | 72.9 | -1 | | -12 | 27(0.6) | -50 | [2] | [3] | [-8] | 61 | 29 | CR | -0.2 | HoldShort | | (3) | 0 | -12 | -9 | -20 | 0.9,88 | 32 | | | | |
| 26 | Apr/20 | 10 | 74.9 | 73.16 | 72.38(0.03) | 72.78(0.11) | 73.04(-0.03) | 73.06 | -0.9 | | -12 | 27(0.4) | -50 | [2] | [-1] | [-1] | 74 | 53 | DR | 0 | OpenShort | | (3) | -2 | -3 | 0 | -1 | 1.2,94 | 32 | | 27 | Apr/20 | 9 | 74.9 | 73.16 | 72.36(0.04) | 72.7(0.19) | 73.06(0.04) | 73.1 | -0.9 | | -12 | 26(1.6) | -50 | [2] | [6] | [-3] | 77 | 69 | CR | 0.1 | OpenShort? | | (2) | 2 | -10 | 1 | 3 | 1.3,94 | 32 | | 28 | Apr/19 | 15 | 75.08 | 73.51 | 72.33(0.01) | 72.56(0.25) | 73.03(0.14) | 73.23 | -0.9 | | -10 | 25(-0.1) | -35 | [1] | [12] | [10] | 88 | 146 | RG | 0.4 | Wait? | | (2) | 8 | 24 | 4 | 16 | 1.7,95 | 31 | | 29 | Apr/19 | 14 | 75.08 | 73.51 | 72.32(-0.04) | 72.38(0.17) | 72.93(0.25) | 72.91 | -1.1 | | -10 | 25(-1.8) | -50 | [-2] | [15] | [1] | 73 | 183 | UR | -0 | SmallShort | | (0) | 14 | -4 | 4 | 15 | 1.2,93 | 31 | | 30 | Apr/19 | 13 | 75.08 | 73.51 | 72.35(-0.01) | 72.26(0.12) | 72.75(0.32) | 72.96 | -1 | | -10 | 27(-0.7) | -40 | [-1] | [18] | [6] | 75 | 168 | UR | 0.4 | SmallShort | | (-2) | 17 | -2 | 19 | 20 | 1.1,97 | 31 | | | | |
| 31 | Apr/19 | 12 | 75.08 | 73.51 | 72.35(0) | 72.17(0.18) | 72.52(0.26) | 72.99 | -1 | | -10 | 27(-0.1) | -35 | [0] | [17] | [8] | 77 | 154 | UR | 0.9 | SmallShort | | (0) | 14 | -5 | 37 | 20 | 1.1,99 | 31 | | 32 | Apr/19 | 11 | 75.08 | 73.51 | 72.35(0) | 72.04(0.15) | 72.33(0.35) | 73.06 | -1 | | -10 | 27(0) | -15 | [0] | [21] | [19] | 60 | 186 | UR | 1.3 | SmallShort | | (0) | 19 | 22 | 38 | 20 | 1.3,77 | 31 | | 33 | Apr/19 | 10 | 75.08 | 73.51 | 72.35(0) | 71.93(0.08) | 72.08(0.4) | 72.77 | -1.1 | | -10 | 27(-0.8) | -15 | [0] | [21] | [29] | 17 | 159 | UR | 1.2 | SmallShort | | (-2) | 22 | 59 | 22 | 20 | 0.7,49 | 31 | | 34 | Apr/19 | 9 | 75.08 | 73.51 | 72.36(-0.06) | 71.87(-0.07) | 71.79(0.03) | 71.99 | -1.5 | | -10 | 28(0.7) | -50 | [-3] | [-3] | [9] | -33 | 16 | DP | 0.4 | OpenShort? | | (-4) | 2 | 16 | 13 | 18 | -0.6,32 | 31 | | 35 | Apr/18 | 15 | 75.17 | 73.92 | 72.4(-0.03) | 71.92(-0.08) | 71.77(-0.07) | 71.78 | -1.7 | | -10 | 27(0.3) | -50 | [-2] | [-9] | [-6] | -55 | -77 | DT | 0 | OpenShort? | | (-3) | -4 | -23 | 13 | 0 | -1.1,23 | 31 | | | | |
| 36 | Apr/18 | 14 | 75.17 | 73.92 | 72.4(0) | 71.98(-0.06) | 71.82(0.13) | 72.09 | -1.5 | | -10 | 27(-0.2) | -30 | [0] | [3] | [11] | -48 | -17 | UR | 0.5 | SmallShort | | (-1) | 7 | 21 | 12 | 20 | -0.6,17 | 31 | | 37 | Apr/18 | 13 | 75.17 | 73.92 | 72.42(-0.04) | 72.02(-0.11) | 71.73(-0.07) | 71.81 | -1.7 | | -10 | 27(1) | -45 | [-2] | [-10] | [10] | -72 | -56 | DP | 0.1 | OpenShort | | (-1) | -4 | 27 | 2 | 4 | -1.1,6 | 31 | | 38 | Apr/18 | 12 | 75.17 | 73.92 | 72.45(-0.08) | 72.1(-0.24) | 71.78(-0.25) | 71.46 | -1.9 | | -10 | 26(2.5) | -50 | [-4] | [-24] | [-8] | -93 | -123 | DT | -0.6 | OpenShort | | (-4) | -14 | -21 | -0 | -14 | -1.9,5 | 31 | | 39 | Apr/18 | 11 | 75.17 | 73.92 | 72.51(-0.08) | 72.27(-0.22) | 71.96(-0.15) | 71.74 | -1.7 | | -10 | 24(1.3) | -50 | [-4] | [-18] | [-6] | -85 | -68 | DT | -0.5 | OpenShort | | (-4) | -8 | -18 | -2 | 0 | -1.6,5 | 31 | | 40 | Apr/18 | 10 | 75.17 | 73.92 | 72.57(-0.1) | 72.43(-0.18) | 72.07(-0.11) | 71.98 | -1.6 | | -10 | 23(0.2) | -50 | [-5] | [-15] | [4] | -78 | -8 | DP | -0.2 | OpenShort | | (-4) | -6 | 18 | -8 | -8 | -1.3,5 | 31 | | | | |
| 41 | Apr/18 | 9 | 75.17 | 73.92 | 72.64(-0.12) | 72.56(-0.17) | 72.15(-0.22) | 71.74 | -1.7 | | -10 | 22(-0.4) | -50 | [-7] | [-21] | [-12] | -92 | -56 | DT | -0.9 | HoldShort? | | (-6) | -12 | -18 | -13 | -20 | -2,8 | 31 | | 42 | Apr/14 | 15 | 75.34 | 74.38 | 72.73(-0.11) | 72.68(-0.15) | 72.31(-0.18) | 71.98 | -1.8 | | -8 | 23(-1.6) | -50 | [-6] | [-18] | [-14] | -79 | -34 | DT | -0.7 | HoldShort? | | (-7) | -10 | -28 | -9 | -20 | -1.7,14 | 36 | | 43 | Apr/14 | 14 | 75.34 | 74.38 | 72.81(-0.03) | 72.79(-0.07) | 72.44(-0.18) | 72.35 | -1.6 | | -8 | 24(0.5) | -50 | [-2] | [-15] | [-2] | -54 | -75 | DT | -0.2 | OpenShort | | (-4) | -10 | 4 | -11 | -20 | -1,21 | 36 | | 44 | Apr/14 | 13 | 75.34 | 74.38 | 72.83(-0.04) | 72.84(-0.04) | 72.57(-0.32) | 72.3 | -1.7 | | -8 | 24(1.1) | -50 | [-2] | [-22] | [-6] | -53 | -109 | DT | -0.6 | OpenShort | | (-2) | -17 | -1 | -16 | -20 | -1.2,27 | 36 | | 45 | Apr/14 | 12 | 75.34 | 74.38 | 72.86(-0.05) | 72.87(-0.01) | 72.8(-0.23) | 72.31 | -1.6 | | -8 | 23(0.9) | -50 | [-3] | [-16] | [-16] | -51 | -87 | DT | -1.2 | OpenShort | | (-2) | -12 | -22 | -28 | -20 | -1.3,32 | 36 | | | | |
| 46 | Apr/14 | 11 | 75.34 | 74.38 | 72.9(-0.01) | 72.88(0.08) | 72.97(-0.11) | 72.6 | -1.5 | | -8 | 22(0.3) | -50 | [-1] | [-7] | [-7] | -20 | -58 | DT | -0.9 | OpenShort | | (-2) | -6 | 0 | -24 | -20 | -0.7,48 | 36 | | 47 | Apr/14 | 10 | 75.34 | 74.38 | 72.91(-0.03) | 72.82(0.03) | 73.05(-0.16) | 72.6 | -1.5 | | -8 | 22(0.2) | -50 | [-2] | [-11] | [-16] | -6 | -51 | DT | -1.1 | OpenShort | | (-2) | -9 | -36 | -12 | -20 | -0.8,64 | 36 | | 48 | Apr/14 | 9 | 75.34 | 74.38 | 72.93(0.01) | 72.8(0.05) | 73.17(0.07) | 73.08 | -1.2 | | -8 | 21(0.2) | -45 | [1] | [2] | [-4] | 33 | 29 | CR | -0.2 | HoldShort? | | (1) | 4 | -22 | 11 | 20 | 0.4,73 | 36 | | 49 | Apr/13 | 15 | 75.46 | 74.85 | 72.92(-0.01) | 72.76(0.07) | 73.12(0.23) | 73.38 | -1.2 | | -4 | 21(-1.2) | -5 | [-1] | [12] | [13] | 53 | 126 | UR | 0.7 | SmallShort? | | (2) | 12 | 18 | 18 | 20 | 1.2,73 | 40 | | 50 | Apr/13 | 14 | 75.46 | 74.85 | 72.93(-0.1) | 72.71(-0.03) | 72.95(0.22) | 73.14 | -1.3 | | -4 | 22(-8.1) | -35 | [-5] | [8] | [7] | 30 | 185 | UR | 0.5 | SmallShort | | (-2) | 12 | 6 | 10 | 20 | 0.5,67 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|