|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $125.9800 One month high (close): $139.8500
IBM Daily Change: 0.61% Daily StdDev 1.43% IBM EMA_5_Trend: 1.92% 10Minute StdDev: $1.7779
Latest Price : $139.1(0.61%) | Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($1) Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($1) Thu. Apr 21, 2022($1.7) Wed. Apr 20, 2022($4.3) Tue. Apr 19, 2022($1.1) Mon. Apr 18, 2022($0.9)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.8
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 130.93 | 131.93 | 138.91(-0.02) | 137.8(-0.13) | 136.54(0.07) | 137.8 | 1.5 | | 11 | 39(0.2) | 50 | [-1] | [6] | [28] | -37 | -46 | UR | 0.7 | SmallShort | | (-3) | 5 | 65 | 24 | 20 | -0.6,28 | 67 | Sample size 24 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.93(daily_ema_10 -4.26%) 130.93(daily_ema_20 -4.99%)
Resistance Levels: 138.91(weak_hourly_sma_20 0.81%)
|
| | | 2 | Apr/25 | 13 | 130.93 | 131.93 | 138.94(-0.07) | 137.98(-0.14) | 136.45(-0.37) | 136.64 | 1.3 | | 11 | 39(1.8) | 20 | [-5] | [-26] | [2] | -72 | -191 | RG | 0.1 | Wait | | (-5) | -26 | 10 | 9 | -20 | -1.3,11 | 67 | | 3 | Apr/25 | 12 | 130.93 | 131.93 | 139.04(-0.09) | 138.18(-0.12) | 136.96(-0.4) | 136.46 | 1.2 | | 11 | 37(2.5) | 35 | [-6] | [-28] | [11] | -85 | -199 | RG | -0.3 | Wait | | (-7) | -28 | 50 | -3 | -20 | -1.6,5 | 67 | | 4 | Apr/25 | 11 | 130.93 | 131.93 | 139.16(-0.13) | 138.34(-0.33) | 137.51(-0.64) | 135.58 | 1 | | 11 | 35(5.7) | -20 | [-9] | [-53] | [-25] | -108 | -288 | DT | -1.2 | HoldShort | | (-9) | -45 | -40 | -31 | -20 | -2.3,0 | 67 | | 5 | Apr/25 | 10 | 130.93 | 131.93 | 139.34(-0.07) | 138.8(-0.37) | 138.39(-0.5) | 136.3 | 1.2 | | 11 | 29(3.9) | 0 | [-5] | [-43] | [-27] | -99 | -271 | RG | -1.6 | SmallLong | | (-8) | -35 | -56 | -31 | -20 | -2.4,11 | 67 | | | | |
| 6 | Apr/25 | 9 | 130.93 | 131.93 | 139.44(0.01) | 139.32(-0.27) | 139.09(-0.29) | 137.3 | 1.4 | | 11 | 25(-0.9) | 15 | [1] | [-24] | [-43] | -76 | -226 | DR | -1.6 | HoldShort? | | (-3) | -20 | -105 | -28 | -20 | -1.9,22 | 67 | | 7 | Apr/22 | 15 | 130.49 | 130.74 | 139.42(0.14) | 139.7(-0.12) | 139.5(0.06) | 139.22 | 2.2 | | 8 | 26(-10.9) | 50 | [10] | [8] | [-0] | -16 | -125 | UT | -0.2 | OpenLong? | | (6) | 4 | 3 | -8 | 0 | -0.2,39 | 67 | | 8 | Apr/22 | 14 | 130.49 | 130.74 | 139.22(0.36) | 139.87(-0.14) | 139.41(0.17) | 139.17 | 2.2 | | 8 | 37(-29.5) | 50 | [23] | [17] | [-12] | -5 | -261 | CR | -0.2 | HoldShort | | (12) | 11 | -34 | -3 | -6 | -0,45 | 67 | | 9 | Apr/22 | 13 | 130.49 | 130.74 | 138.72(0.41) | 140.07(-0.04) | 139.18(-0.01) | 139.78 | 2.3 | | 8 | 67(-19.1) | 50 | [26] | [10] | [-1] | 8 | -261 | CR | 0.2 | HoldShort | | (31) | -1 | -3 | -1 | -1 | 0.4,48 | 67 | | 10 | Apr/22 | 12 | 130.49 | 130.74 | 138.15(0.41) | 140.13(0.06) | 139.2(-0.27) | 139.83 | 2.3 | | 8 | 86(-14.2) | 50 | [26] | [-3] | [2] | 7 | -274 | RG | 0.2 | Wait | | (33) | -17 | 17 | -7 | -20 | 0.5,44 | 67 | | | | |
| 11 | Apr/22 | 11 | 130.49 | 130.74 | 137.59(0.42) | 140.04(0.1) | 139.57(-0.22) | 139.53 | 2.2 | | 8 | 100(-11.1) | 50 | [26] | [1] | [8] | 5 | -252 | UT | -0 | OpenLong | | (32) | -14 | 45 | -19 | -20 | 0.5,42 | 67 | | 12 | Apr/22 | 10 | 130.49 | 130.74 | 137.02(0.39) | 139.9(-0.01) | 139.88(-0.34) | 138.71 | 2 | | 8 | 111(-10.2) | 50 | [25] | [-10] | [5] | 11 | -272 | RG | -0.3 | Wait | | (31) | -21 | 39 | -22 | -20 | 0.4,51 | 67 | | 13 | Apr/22 | 9 | 130.49 | 130.74 | 136.49(0.39) | 139.91(-0.06) | 140.36(-0.42) | 138.01 | 1.9 | | 8 | 121(-9) | 25 | [25] | [-17] | [-45] | 28 | -297 | DR | -0.5 | OpenShort? | | (31) | -26 | -108 | -17 | -20 | 0.3,70 | 67 | | 14 | Apr/21 | 15 | 130 | 129.69 | 135.96(0.48) | 139.99(0.08) | 140.95(-0.09) | 140 | 2.8 | | 8 | 130(-22.4) | 35 | [30] | [11] | [-30] | 62 | -114 | CR | -0.2 | HoldShort? | | (37) | -6 | -82 | -6 | -16 | 0.8,92 | 71 | | 15 | Apr/21 | 14 | 130 | 129.69 | 135.31(0.58) | 139.88(0.23) | 141.07(0.41) | 141.53 | 3.2 | | 8 | 153(-4.3) | 50 | [37] | [48] | [8] | 77 | 66 | UT | 0.1 | HoldLong | | (43) | 26 | 17 | -2 | 20 | 1.1,99 | 71 | | | | |
| 16 | Apr/21 | 13 | 130 | 129.69 | 134.53(0.55) | 139.56(0.29) | 140.49(0.41) | 141.22 | 3.1 | | 8 | 157(-1.6) | 50 | [35] | [50] | [7] | 79 | 131 | UT | 0.1 | HoldLong | | (46) | 26 | 18 | -2 | 18 | 1.2,99 | 71 | | 17 | Apr/21 | 12 | 130 | 129.69 | 133.79(0.56) | 139.15(0.42) | 139.92(0.34) | 140.89 | 3 | | 8 | 158(0.4) | 50 | [35] | [50] | [-4] | 79 | 138 | CR | 0.2 | OpenShort | | (44) | 21 | -13 | -0 | 2 | 1.2,99 | 71 | | 18 | Apr/21 | 11 | 130 | 129.69 | 133.04(0.58) | 138.57(0.89) | 139.45(0.33) | 141.13 | 3.1 | | 8 | 158(3.2) | 50 | [37] | [64] | [6] | 84 | 200 | UT | 0.3 | OpenLong | | (46) | 21 | 31 | 0 | -20 | 1.4,99 | 71 | | 19 | Apr/21 | 10 | 130 | 129.69 | 132.27(0.56) | 137.35(0.91) | 138.99(0.3) | 140.55 | 2.9 | | 8 | 155(6) | 50 | [35] | [63] | [32] | 86 | 230 | UT | 0.3 | OpenLong | | (45) | 19 | 101 | -1 | -16 | 1.5,98 | 71 | | 20 | Apr/21 | 9 | 130 | 129.69 | 131.53(0.44) | 136.11(0.71) | 138.57(-0.04) | 138.72 | 2.4 | | 8 | 149(3.3) | 50 | [28] | [33] | [4] | 80 | 179 | UT | 0 | OpenLong? | | (38) | -3 | 24 | -6 | -20 | 1.3,97 | 71 | | | | |
| 21 | Apr/20 | 15 | 129.37 | 128.52 | 130.95(0.43) | 135.15(0.73) | 138.63(0.16) | 138.29 | 3.2 | | 4 | 146(-33.7) | 50 | [27] | [45] | [-7] | 83 | 239 | CR | -0.1 | OpenShort? | | (36) | 10 | -19 | -8 | 8 | 1.4,98 | 60 | | 22 | Apr/20 | 14 | 129.37 | 128.52 | 130.39(0.46) | 134.17(0.83) | 138.41(0.53) | 138.63 | 3.3 | | 4 | 179(12) | 50 | [29] | [72] | [-2] | 89 | 360 | CR | 0 | OpenShort | | (37) | 33 | -15 | -10 | 20 | 1.6,99 | 60 | | 23 | Apr/20 | 13 | 129.37 | 128.52 | 129.79(0.45) | 133.07(0.87) | 137.68(1.46) | 138.9 | 3.4 | | 4 | 167(16.9) | 50 | [28] | [132] | [8] | 98 | 629 | UT | 0.3 | OpenLong | | (37) | 92 | 1 | -11 | 20 | 1.9,100 | 60 | | 24 | Apr/20 | 12 | 129.37 | 128.52 | 129.21(0.46) | 131.92(0.92) | 135.7(1.55) | 138.88 | 3.4 | | 4 | 150(22.4) | 50 | [29] | [139] | [19] | 108 | 691 | UT | 0.8 | HoldLong | | (36) | 98 | 23 | -12 | 20 | 2.3,100 | 60 | | 25 | Apr/20 | 11 | 129.37 | 128.52 | 128.62(0.43) | 130.72(0.96) | 133.63(1.52) | 138.47 | 3.2 | | 4 | 128(28.1) | 50 | [27] | [138] | [44] | 118 | 729 | UT | 1.3 | HoldLong | | (34) | 96 | 79 | 8 | 20 | 2.7,100 | 60 | | | | |
| 26 | Apr/20 | 10 | 129.37 | 128.52 | 128.07(0.35) | 129.48(0.83) | 131.63(1.32) | 137.04 | 2.7 | | 4 | 100(30.2) | 50 | [22] | [120] | [57] | 130 | 683 | UT | 1.9 | HoldLong | | (31) | 83 | 108 | 17 | 20 | 3.2,100 | 60 | | 27 | Apr/20 | 9 | 129.37 | 128.52 | 127.62(0.24) | 128.42(0.71) | 129.92(1.14) | 135.14 | 2.1 | | 4 | 70(34.8) | 50 | [15] | [103] | [141] | 145 | 627 | UT | 2.7 | HoldLong? | | (23) | 72 | 360 | 22 | 20 | 3.8,100 | 60 | | 28 | Apr/19 | 15 | 128.86 | 127.45 | 127.31(-0.03) | 127.52(0.26) | 128.45(0.25) | 129.05 | 0.1 | | -5 | 35(-20.7) | -20 | [-2] | [23] | [13] | 95 | 216 | UR | 0.6 | SmallShort? | | (1) | 16 | 25 | 11 | 20 | 1.8,100 | 35 | | 29 | Apr/19 | 14 | 128.86 | 127.45 | 127.35(0.1) | 127.19(0.2) | 128.13(0.25) | 128.62 | -0.1 | | -5 | 56(0.6) | 25 | [8] | [28] | [9] | 80 | 62 | UT | 0.5 | HoldLong | | (-4) | 19 | 9 | 16 | 20 | 1.2,100 | 35 | | 30 | Apr/19 | 13 | 128.86 | 127.45 | 127.22(0.11) | 126.94(0.16) | 127.81(0.38) | 128.47 | -0.2 | | -5 | 55(-0.8) | 40 | [8] | [37] | [11] | 78 | 86 | UT | 0.6 | HoldLong | | (7) | 29 | 10 | 25 | 20 | 1.2,98 | 35 | | | | |
| 31 | Apr/19 | 12 | 128.86 | 127.45 | 127.08(0.1) | 126.74(0.11) | 127.32(0.32) | 128.3 | -0.3 | | -5 | 56(-0.4) | 35 | [8] | [30] | [19] | 61 | 79 | UT | 0.9 | OpenLong | | (8) | 24 | 28 | 28 | 20 | 1.1,83 | 35 | | 32 | Apr/19 | 11 | 128.86 | 127.45 | 126.95(0.1) | 126.6(0.07) | 126.92(0.28) | 127.83 | -0.5 | | -5 | 56(-2) | 50 | [8] | [26] | [16] | 31 | 40 | UT | 0.8 | OpenLong | | (7) | 21 | 23 | 28 | 20 | 0.8,61 | 35 | | 33 | Apr/19 | 10 | 128.86 | 127.45 | 126.82(0.09) | 126.51(0.02) | 126.57(0.29) | 127.45 | -0.7 | | -5 | 58(-1.6) | 45 | [7] | [24] | [15] | 2 | 33 | UT | 0.8 | OpenLong | | (7) | 22 | 24 | 16 | 20 | 0.6,37 | 35 | | 34 | Apr/19 | 9 | 128.86 | 127.45 | 126.71(0.06) | 126.48(-0.04) | 126.21(0.12) | 127.05 | -0.9 | | -5 | 60(-1.7) | 35 | [5] | [9] | [25] | -23 | 1 | UT | 0.7 | OpenLong? | | (5) | 9 | 63 | 8 | 20 | 0.3,20 | 35 | | 35 | Apr/18 | 15 | 128.81 | 127.52 | 126.71(0) | 126.53(-0.1) | 126.06(-0.08) | 126 | -1.4 | | -8 | 61(0.5) | -45 | [0] | [-12] | [-6] | -52 | -70 | DR | -0.1 | OpenShort? | | (2) | -6 | -18 | 0 | -6 | -0.5,11 | 22 | | | | |
| 36 | Apr/18 | 14 | 128.81 | 127.52 | 126.64(0.02) | 126.66(-0.12) | 126.16(-0.09) | 126.29 | -1.3 | | -8 | 61(-0.6) | -25 | [2] | [-13] | [4] | -46 | -75 | RG | 0.1 | Wait | | (1) | -7 | 12 | -3 | 9 | -0.3,12 | 22 | | 37 | Apr/18 | 13 | 128.81 | 127.52 | 126.62(-0.01) | 126.81(-0.23) | 126.27(-0.13) | 126.09 | -1.4 | | -8 | 62(0.2) | -40 | [-1] | [-21] | [5] | -47 | -62 | DP | -0.2 | OpenShort | | (1) | -10 | 17 | -8 | 4 | -0.4,13 | 22 | | 38 | Apr/18 | 12 | 128.81 | 127.52 | 126.63(-0.04) | 127.1(-0.32) | 126.43(-0.25) | 125.81 | -1.5 | | -8 | 61(0.9) | -50 | [-3] | [-35] | [-9] | -52 | -84 | DT | -0.5 | OpenShort | | (-2) | -19 | -19 | -15 | -2 | -0.7,16 | 22 | | 39 | Apr/18 | 11 | 128.81 | 127.52 | 126.68(-0.03) | 127.1(0) | 126.75(-0.19) | 126.13 | -1.4 | | -8 | 60(0.3) | -50 | [-2] | [-17] | [-15] | -37 | -58 | DT | -0.5 | OpenShort | | (-2) | -15 | -21 | -10 | -20 | -0.5,26 | 22 | | 40 | Apr/18 | 10 | 128.81 | 127.52 | 126.72(-0.02) | 127.51(0.06) | 126.99(-0.14) | 126.48 | -1.2 | | -8 | 60(-0.1) | -50 | [-2] | [-11] | [-16] | -24 | -34 | DT | -0.4 | OpenShort | | (-2) | -11 | -27 | -10 | -20 | -0.2,31 | 22 | | | | |
| 41 | Apr/18 | 9 | 128.81 | 127.52 | 126.75(0.02) | 127.43(0.11) | 127.17(-0.14) | 126.94 | -1 | | -8 | 60(0.1) | -40 | [2] | [-8] | [-2] | -7 | -46 | DR | -0.2 | OpenShort? | | (0) | -11 | 7 | -6 | -20 | 0.2,38 | 22 | | 42 | Apr/14 | 15 | 128.96 | 127.91 | 126.73(-0.01) | 127.29(0.12) | 127.35(-0.33) | 126.82 | -1.2 | | -6 | 60(-4.5) | -50 | [-1] | [-23] | [-17] | -8 | -63 | DT | -0.5 | OpenShort? | | (1) | -26 | -34 | -10 | -20 | 0.1,40 | 24 | | 43 | Apr/14 | 14 | 128.96 | 127.91 | 126.74(0.04) | 127.14(0.17) | 127.77(-0.38) | 127.38 | -0.9 | | -6 | 65(0.6) | -50 | [3] | [-24] | [-3] | 7 | -88 | DR | -0.3 | OpenShort | | (2) | -30 | 4 | -16 | -19 | 0.5,44 | 24 | | 44 | Apr/14 | 13 | 128.96 | 127.91 | 126.69(0.01) | 126.93(0.14) | 128.26(0.18) | 127.31 | -0.9 | | -6 | 64(0.3) | -30 | [1] | [18] | [-4] | 11 | 85 | CR | -0.8 | HoldShort | | (2) | 14 | 0 | -21 | -11 | 0.5,48 | 24 | | 45 | Apr/14 | 12 | 128.96 | 127.91 | 126.68(0.01) | 126.75(0.09) | 128.03(0.25) | 127.31 | -0.9 | | -6 | 64(0.1) | -45 | [1] | [21] | [-15] | 22 | 104 | CR | -0.6 | HoldShort | | (2) | 19 | -37 | -22 | 9 | 0.5,59 | 24 | | | | |
| 46 | Apr/14 | 11 | 128.96 | 127.91 | 126.67(0.04) | 126.63(0.16) | 127.71(0.37) | 127.94 | -0.6 | | -6 | 64(1.7) | -25 | [3] | [34] | [-10] | 56 | 154 | CR | 0.2 | HoldShort | | (2) | 29 | -54 | 31 | 20 | 1.1,78 | 24 | | 47 | Apr/14 | 10 | 128.96 | 127.91 | 126.62(0.06) | 126.43(0.2) | 127.24(0.55) | 128.86 | -0.1 | | -6 | 62(4.9) | 5 | [5] | [50] | [-6] | 74 | 259 | CR | 1.4 | HoldShort | | (6) | 43 | -63 | 47 | 20 | 2,74 | 24 | | 48 | Apr/14 | 9 | 128.96 | 127.91 | 126.55(0.09) | 126.18(0.26) | 126.55(0.76) | 129.93 | 0.5 | | -6 | 57(18.7) | 30 | [7] | [69] | [95] | 88 | 371 | UT | 3.3 | OpenLong? | | (8) | 59 | 232 | 29 | 20 | 3.3,55 | 24 | | 49 | Apr/13 | 15 | 129.05 | 128.25 | 126.43(-0.04) | 125.85(-0.06) | 125.6(0.11) | 126.1 | -1.7 | | -5 | 38(-1.7) | -15 | [-3] | [3] | [9] | -36 | 38 | UR | 0.7 | SmallShort? | | (-5) | 9 | 27 | -12 | 20 | -0.5,27 | 38 | | 50 | Apr/13 | 14 | 129.05 | 128.25 | 126.48(-0.09) | 125.93(-0.1) | 125.46(-0.08) | 125.66 | -1.9 | | -5 | 40(-2.6) | -50 | [-7] | [-14] | [-1] | -68 | 12 | DT | 0.3 | OpenShort | | (-5) | -6 | 5 | -23 | 7 | -1.2,12 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|