|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $58.9100 One month high (close): $63.7550
GILD Daily Change: 0.5% Daily StdDev 1.28% GILD EMA_5_Trend: 0.32% 10Minute StdDev: $0.9004
Latest Price : $62.56(0.5%) | Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 61.42 | 62.42 | 63(-0.14) | 62.22(-0.16) | (0) | 62.11 | 0.5 | | 13 | 69(1) | 40 | [-11] | [-8] | [16] | -60 | -5 | RG | 0.4 | Wait | | (-11) | 0 | 36 | 15 | 20 | -1,15 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 62.42(daily_ema_10 0.5%)
Down Forces:
Support Levels: 61.42(daily_ema_20 -1.11%)
Resistance Levels: 62.22(weak_hourly_sma_10 0.18%) 63(weak_hourly_sma_20 1.43%)
|
| | | 2 | Apr/25 | 13 | 61.42 | 62.42 | 63.09(-0.16) | 62.32(-0.24) | 61.78(-0.24) | 61.83 | 0.3 | | 13 | 68(2.5) | 5 | [-13] | [-30] | [6] | -78 | -103 | RG | 0.1 | Wait | | (-13) | -19 | 13 | 11 | -5 | -1.4,7 | 62 | | 3 | Apr/25 | 12 | 61.42 | 62.42 | 63.19(-0.17) | 62.47(-0.29) | 61.93(-0.27) | 61.73 | 0.2 | | 13 | 65(4.3) | 5 | [-13] | [-35] | [9] | -90 | -131 | RG | -0.2 | Wait | | (-15) | -21 | 27 | 8 | -20 | -1.7,3 | 62 | | 4 | Apr/25 | 11 | 61.42 | 62.42 | 63.3(-0.17) | 62.65(-0.4) | 62.1(-0.48) | 61.52 | 0.1 | | 13 | 61(8.5) | -25 | [-13] | [-55] | [-13] | -105 | -232 | DT | -0.7 | HoldShort | | (-15) | -38 | -27 | -1 | -20 | -2.2,0 | 62 | | 5 | Apr/25 | 10 | 61.42 | 62.42 | 63.41(-0.14) | 62.9(-0.38) | 62.4(-0.43) | 61.73 | 0.2 | | 13 | 52(9.2) | -25 | [-11] | [-50] | [-20] | -110 | -229 | DT | -1 | HoldShort | | (-14) | -34 | -48 | -1 | -20 | -2.4,0 | 62 | | | | |
| 6 | Apr/25 | 9 | 61.42 | 62.42 | 63.5(-0.09) | 63.14(-0.28) | 62.67(-0.3) | 62.1 | 0.5 | | 13 | 43(6.8) | -10 | [-7] | [-35] | [-25] | -113 | -205 | DT | -1 | HoldShort? | | (-9) | -23 | -60 | -8 | -20 | -2.5,0 | 62 | | 7 | Apr/22 | 15 | 61.25 | 62.38 | 63.56(-0.05) | 63.32(-0.25) | 62.86(-0.25) | 62.56 | 0.9 | | 13 | 36(5.4) | 20 | [-4] | [-28] | [-6] | -103 | -172 | RG | -0.6 | Wait? | | (-7) | -20 | -6 | -8 | -20 | -2.1,0 | 65 | | 8 | Apr/22 | 14 | 61.25 | 62.38 | 63.59(-0.02) | 63.48(-0.22) | 63.02(-0.28) | 62.61 | 1 | | 13 | 31(0.7) | 15 | [-2] | [-29] | [-22] | -108 | -198 | RG | -1 | SmallLong | | (-2) | -22 | -46 | -18 | -20 | -2.3,0 | 65 | | 9 | Apr/22 | 13 | 61.25 | 62.38 | 63.6(0.05) | 63.62(-0.17) | 63.2(-0.3) | 62.97 | 1.2 | | 13 | 30(-3.7) | 40 | [4] | [-28] | [-10] | -88 | -221 | DR | -0.6 | HoldShort | | (2) | -24 | -10 | -24 | -20 | -1.5,0 | 65 | | 10 | Apr/22 | 12 | 61.25 | 62.38 | 63.57(0.06) | 63.73(-0.09) | 63.39(-0.35) | 63.05 | 1.3 | | 13 | 34(-5) | 45 | [5] | [-28] | [-12] | -78 | -224 | DR | -0.7 | HoldShort | | (4) | -28 | -6 | -34 | -20 | -1.1,0 | 65 | | | | |
| 11 | Apr/22 | 11 | 61.25 | 62.38 | 63.53(0.05) | 63.79(-0.11) | 63.61(-0.28) | 63.1 | 1.3 | | 13 | 39(-3.8) | 30 | [4] | [-24] | [-20] | -55 | -187 | DR | -0.9 | OpenShort | | (5) | -22 | -27 | -38 | -20 | -0.8,15 | 65 | | 12 | Apr/22 | 10 | 61.25 | 62.38 | 63.5(0.09) | 63.86(-0.09) | 63.79(-0.25) | 63.31 | 1.5 | | 13 | 43(-4.7) | 40 | [7] | [-20] | [-18] | -15 | -179 | DR | -0.8 | OpenShort | | (7) | -20 | -31 | -31 | -20 | -0.3,43 | 65 | | 13 | Apr/22 | 9 | 61.25 | 62.38 | 63.44(0.11) | 63.92(-0.03) | 63.95(-0.16) | 63.56 | 1.7 | | 13 | 48(-4.1) | 50 | [9] | [-10] | [-20] | 23 | -128 | DR | -0.6 | OpenShort? | | (9) | -13 | -44 | -17 | -20 | 0.2,68 | 65 | | 14 | Apr/21 | 15 | 61.09 | 62.27 | 63.37(0.14) | 63.94(0.02) | 64.05(-0.03) | 63.91 | 2 | | 18 | 52(-0.9) | 50 | [11] | [5] | [-12] | 60 | -54 | CR | -0.2 | HoldShort? | | (11) | -2 | -30 | -8 | -6 | 0.8,90 | 75 | | 15 | Apr/21 | 14 | 61.09 | 62.27 | 63.28(0.21) | 63.93(0.11) | 64.07(0.16) | 64.15 | 2.1 | | 18 | 53(-4.4) | 50 | [17] | [25] | [7] | 78 | -29 | UT | 0.1 | HoldLong | | (14) | 13 | 22 | -1 | 2 | 1.2,98 | 75 | | | | |
| 16 | Apr/21 | 13 | 61.09 | 62.27 | 63.15(0.17) | 63.86(0.08) | 63.97(0.08) | 63.98 | 2 | | 18 | 57(-2.2) | 50 | [14] | [17] | [-6] | 73 | -19 | CR | 0 | HoldShort | | (17) | 6 | -15 | -3 | 0 | 1,98 | 75 | | 17 | Apr/21 | 12 | 61.09 | 62.27 | 63.04(0.17) | 63.81(0.17) | 63.92(0.08) | 64.1 | 2.1 | | 18 | 59(0.8) | 50 | [14] | [20] | [2] | 83 | 21 | UT | 0.2 | HoldLong | | (15) | 6 | 5 | 3 | -2 | 1.3,100 | 75 | | 18 | Apr/21 | 11 | 61.09 | 62.27 | 62.93(0.18) | 63.7(0.2) | 63.87(0.05) | 64.06 | 2.1 | | 18 | 58(1) | 50 | [14] | [19] | [0] | 80 | 14 | UT | 0.2 | HoldLong | | (14) | 4 | 2 | -1 | -5 | 1.4,95 | 75 | | 19 | Apr/21 | 10 | 61.09 | 62.27 | 62.82(0.16) | 63.57(0.27) | 63.84(0.11) | 64.05 | 2.1 | | 18 | 57(2.8) | 50 | [13] | [27] | [16] | 81 | 69 | UT | 0.3 | OpenLong | | (15) | 9 | 52 | -5 | -2 | 1.5,93 | 75 | | 20 | Apr/21 | 9 | 61.09 | 62.27 | 62.72(0.14) | 63.4(0.19) | 63.77(0.02) | 63.64 | 1.8 | | 18 | 55(0) | 50 | [11] | [16] | [-8] | 73 | 16 | CR | -0.2 | HoldShort? | | (11) | 2 | -14 | -10 | -20 | 1.2,93 | 75 | | | | |
| 21 | Apr/20 | 15 | 60.84 | 61.98 | 62.63(0.14) | 63.28(0.22) | 63.76(0.09) | 63.75 | 2.1 | | 17 | 55(-0.7) | 50 | [11] | [23] | [-7] | 82 | 63 | CR | -0 | OpenShort? | | (13) | 7 | -19 | -9 | 5 | 1.4,97 | 73 | | 22 | Apr/20 | 14 | 60.84 | 61.98 | 62.54(0.14) | 63.14(0.27) | 63.7(0.27) | 63.9 | 2.3 | | 17 | 55(4.7) | 50 | [11] | [39] | [3] | 95 | 148 | UT | 0.3 | OpenLong | | (13) | 21 | 4 | -5 | 20 | 1.8,100 | 73 | | 23 | Apr/20 | 13 | 60.84 | 61.98 | 62.45(0.14) | 62.97(0.29) | 63.53(0.36) | 63.87 | 2.2 | | 17 | 51(5.8) | 50 | [11] | [47] | [5] | 103 | 180 | UT | 0.5 | HoldLong | | (13) | 29 | 6 | -6 | 20 | 2.1,100 | 73 | | 24 | Apr/20 | 12 | 60.84 | 61.98 | 62.36(0.14) | 62.79(0.27) | 63.3(0.43) | 63.82 | 2.2 | | 17 | 45(7.3) | 50 | [11] | [52] | [19] | 110 | 198 | UT | 0.9 | HoldLong | | (11) | 34 | 44 | -4 | 20 | 2.4,100 | 73 | | 25 | Apr/20 | 11 | 60.84 | 61.98 | 62.27(0.11) | 62.62(0.3) | 63.03(0.38) | 63.47 | 1.9 | | 17 | 37(5.4) | 50 | [9] | [49] | [4] | 110 | 175 | TP | 0.9 | OpenShort | | (9) | 30 | 6 | -2 | 20 | 2.4,100 | 73 | | | | |
| 26 | Apr/20 | 10 | 60.84 | 61.98 | 62.2(0.13) | 62.43(0.27) | 62.79(0.34) | 63.42 | 1.9 | | 17 | 32(7.3) | 50 | [10] | [45] | [20] | 120 | 155 | UT | 1.4 | HoldLong | | (11) | 27 | 44 | 7 | 20 | 2.8,100 | 73 | | 27 | Apr/20 | 9 | 60.84 | 61.98 | 62.12(0.1) | 62.26(0.18) | 62.58(0.29) | 63.08 | 1.6 | | 17 | 25(5.8) | 50 | [8] | [37] | [21] | 123 | 123 | UT | 1.5 | HoldLong? | | (8) | 23 | 43 | 13 | 20 | 2.9,100 | 73 | | 28 | Apr/19 | 15 | 60.65 | 61.59 | 62.06(0.05) | 62.15(0.13) | 62.4(0.19) | 62.75 | 1.8 | | 13 | 19(2.3) | 50 | [4] | [24] | [17] | 115 | 108 | UT | 1.4 | HoldLong? | | (5) | 15 | 39 | 4 | 20 | 2.7,97 | 62 | | 29 | Apr/19 | 14 | 60.65 | 61.59 | 62.03(0.03) | 62.07(0.06) | 62.28(0.11) | 62.45 | 1.5 | | 13 | 17(1.7) | 50 | [2] | [14] | [10] | 100 | 68 | UT | 0.9 | HoldLong | | (2) | 9 | 22 | 5 | 20 | 2.1,97 | 62 | | 30 | Apr/19 | 13 | 60.65 | 61.59 | 62.01(0.05) | 62.03(0.08) | 62.21(0.24) | 62.28 | 1.4 | | 13 | 15(0.4) | 50 | [4] | [26] | [1] | 85 | 50 | UT | 0.4 | HoldLong | | (2) | 19 | -8 | 13 | 18 | 1.5,97 | 62 | | | | |
| 31 | Apr/19 | 12 | 60.65 | 61.59 | 61.98(0.05) | 61.98(0.05) | 62.06(0.18) | 62.34 | 1.4 | | 13 | 15(0.8) | 50 | [4] | [20] | [13] | 103 | 55 | UT | 1.6 | CloseLong | | (4) | 14 | 19 | 31 | 20 | 2.1,100 | 62 | | 32 | Apr/19 | 11 | 60.65 | 61.59 | 61.95(0.06) | 61.95(0.05) | 61.95(0.08) | 62.2 | 1.3 | | 13 | 14(-2.9) | 50 | [5] | [12] | [12] | 86 | 0 | UT | 1.5 | HoldLong | | (2) | 6 | 6 | 51 | 20 | 1.5,98 | 62 | | 33 | Apr/19 | 10 | 60.65 | 61.59 | 61.91(0.05) | 61.95(0) | 61.9(0.06) | 62.15 | 1.3 | | 13 | 17(-0.1) | 50 | [4] | [9] | [7] | 45 | 5 | UT | 1.3 | OpenLong | | (7) | 5 | 6 | 20 | 19 | 1.2,65 | 62 | | 34 | Apr/19 | 9 | 60.65 | 61.59 | 61.88(0.05) | 61.95(0) | 61.86(0.02) | 62.1 | 1.2 | | 13 | 17(-0.7) | 50 | [4] | [5] | [25] | 10 | -5 | UT | 1.2 | OpenLong? | | (2) | 2 | 76 | -9 | 18 | 1.1,32 | 62 | | 35 | Apr/18 | 15 | 60.49 | 61.38 | 61.85(-0.02) | 61.92(-0.06) | 61.85(-0.1) | 61.52 | 0.9 | | 11 | 17(-0.4) | 15 | [-2] | [-9] | [-18] | -68 | -55 | RG | -1.6 | SmallLong? | | (0) | -8 | -31 | -33 | -20 | -1.6,22 | 64 | | | | |
| 36 | Apr/18 | 14 | 60.49 | 61.38 | 61.86(0.02) | 61.96(-0.03) | 61.91(-0.06) | 61.76 | 1.1 | | 11 | 18(-1.7) | 35 | [2] | [-3] | [-15] | -16 | -55 | DR | -0.8 | OpenShort | | (0) | -5 | -28 | -22 | -20 | -0.5,47 | 64 | | 37 | Apr/18 | 13 | 60.49 | 61.38 | 61.85(0.05) | 61.98(0.02) | 61.91(0) | 61.98 | 1.3 | | 11 | 20(-0.6) | 50 | [4] | [4] | [2] | 38 | -30 | UT | 0.1 | OpenLong | | (4) | 0 | 5 | 4 | 2 | 0.6,73 | 64 | | 38 | Apr/18 | 12 | 60.49 | 61.38 | 61.82(0.03) | 61.97(-0.03) | 61.95(-0.06) | 61.94 | 1.3 | | 11 | 20(-0.6) | 50 | [2] | [-3] | [-5] | 31 | -25 | DR | -0 | OpenShort | | (2) | -5 | -13 | -9 | 5 | 0.5,68 | 64 | | 39 | Apr/18 | 11 | 60.49 | 61.38 | 61.8(0.02) | 61.99(0.02) | 61.95(0) | 62.04 | 1.4 | | 11 | 21(0.5) | 50 | [2] | [3] | [9] | 51 | 20 | UT | 0.2 | OpenLong | | (4) | 0 | 30 | -4 | 2 | 1,76 | 64 | | 40 | Apr/18 | 10 | 60.49 | 61.38 | 61.8(0) | 61.99(0) | 61.99(-0.05) | 61.81 | 1.2 | | 11 | 20(-0.2) | 25 | [0] | [-2] | [-13] | 26 | -12 | DR | -0.8 | OpenShort | | (0) | -4 | -23 | -17 | -20 | 0.1,73 | 64 | | | | |
| 41 | Apr/18 | 9 | 60.49 | 61.38 | 61.79(0.05) | 61.98(0.05) | 62.02(0.02) | 61.99 | 1.4 | | 11 | 20(-0.6) | 50 | [4] | [7] | [0] | 59 | -15 | UT | -0.1 | OpenLong? | | (2) | 2 | 2 | -2 | -5 | 0.9,86 | 64 | | 42 | Apr/14 | 15 | 60.38 | 61.2 | 61.76(-0.02) | 61.95(0.1) | 62.01(0.02) | 61.97 | 1.4 | | 12 | 21(-0.5) | 25 | [-2] | [8] | [-7] | 62 | 55 | RG | -0.2 | Wait? | | (4) | 2 | -19 | 6 | -16 | 0.9,89 | 68 | | 43 | Apr/14 | 14 | 60.38 | 61.2 | 61.77(0.02) | 61.89(0.1) | 62.01(0) | 62.12 | 1.6 | | 12 | 22(1.2) | 50 | [2] | [7] | [4] | 76 | 40 | UT | 0.5 | OpenLong | | (0) | 0 | 6 | 8 | 8 | 1.5,88 | 68 | | 44 | Apr/14 | 13 | 60.38 | 61.2 | 61.77(0) | 61.83(0.08) | 62(0.05) | 62.07 | 1.5 | | 12 | 20(-1) | 50 | [0] | [10] | [8] | 66 | 62 | UR | 0.3 | SmallShort | | (2) | 4 | 17 | 7 | 10 | 1.4,81 | 68 | | 45 | Apr/14 | 12 | 60.38 | 61.2 | 61.76(-0.03) | 61.78(0.03) | 61.97(0.05) | 61.94 | 1.4 | | 12 | 21(-1.5) | 45 | [-2] | [7] | [-1] | 45 | 72 | RG | -0.1 | Wait | | (-2) | 4 | -2 | -2 | 3 | 0.8,75 | 68 | | | | |
| 46 | Apr/14 | 11 | 60.38 | 61.2 | 61.78(-0.03) | 61.76(0.08) | 61.94(0.1) | 61.95 | 1.4 | | 12 | 23(-3.2) | 50 | [-2] | [13] | [4] | 51 | 85 | UR | 0 | SmallShort | | (-2) | 8 | 5 | 12 | 8 | 0.7,83 | 68 | | 47 | Apr/14 | 10 | 60.38 | 61.2 | 61.8(-0.05) | 61.71(0.05) | 61.88(0.15) | 61.91 | 1.4 | | 12 | 26(-3.6) | 35 | [-4] | [16] | [-5] | 45 | 106 | RG | 0.1 | Wait | | (-4) | 12 | -28 | 22 | 6 | 0.4,85 | 68 | | 48 | Apr/14 | 9 | 60.38 | 61.2 | 61.83(-0.03) | 61.68(0.11) | 61.79(0.19) | 62.13 | 1.6 | | 12 | 30(-2.3) | 50 | [-2] | [22] | [15] | 52 | 127 | UR | 1 | SmallShort? | | (-2) | 15 | 27 | 17 | 20 | 0.9,79 | 68 | | 49 | Apr/13 | 15 | 60.24 | 60.98 | 61.85(-0.06) | 61.61(0.03) | 61.67(0.11) | 61.92 | 1.5 | | 13 | 32(-2.4) | 45 | [-5] | [12] | [8] | 14 | 96 | UR | 0.7 | SmallShort? | | (-4) | 9 | 17 | 5 | 20 | 0.2,59 | 68 | | 50 | Apr/13 | 14 | 60.24 | 60.98 | 61.89(-0.03) | 61.59(-0.02) | 61.6(0.03) | 61.79 | 1.3 | | 13 | 34(-1) | 50 | [-2] | [4] | [5] | -22 | 17 | UR | 0.5 | SmallShort | | (-5) | 2 | 12 | -7 | 20 | -0.3,36 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|