|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $26.9900 One month high (close): $31.5900
CCJ Daily Change: -2.7% Daily StdDev 4.06% CCJ EMA_5_Trend: -2.43% 10Minute StdDev: $0
Latest Price : $26.99(-2.7%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 29.41 | 29.92 | 28.09(-0.78) | 26.95(-0.37) | 26.56(0.3) | 27.06 | -1.6 | | -0 | 97(-11.7) | 10 | [-19] | [-5] | [27] | -49 | 436 | RG | 0.4 | Wait | | (-20) | 7 | 46 | 13 | 20 | -0.7,19 | 48 | Sample size 50 Avg positive next hour return: 1.55%(46%) Avg negative next hour return: -1.01%(54%)
Daily Trend: %
Up Forces:
Down Forces: 26.95(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 28.09(hourly_sma_20 3.81%) 29.41(daily_ema_20 8.68%) 29.92(daily_ema_10 10.57%)
|
| | | 2 | Apr/25 | 13 | 29.41 | 29.92 | 28.31(-0.84) | 27.05(-0.77) | 26.48(-0.75) | 26.59 | -1.9 | | -0 | 109(-5.5) | -50 | [-21] | [-36] | [9] | -70 | 5 | DP | 0.1 | OpenShort | | (-24) | -19 | 13 | 6 | 20 | -1.1,8 | 48 | | 3 | Apr/25 | 12 | 29.41 | 29.92 | 28.55(-0.87) | 27.26(-0.8) | 26.68(-0.71) | 26.46 | -2 | | -0 | 114(-2.1) | -50 | [-21] | [-35] | [6] | -80 | -81 | DP | -0.1 | OpenShort | | (-24) | -18 | 26 | 3 | -20 | -1.3,3 | 48 | | 4 | Apr/25 | 11 | 29.41 | 29.92 | 28.8(-0.83) | 27.48(-0.72) | 26.87(-0.92) | 26.2 | -2.2 | | -0 | 116(3.3) | -50 | [-20] | [-39] | [-25] | -88 | -338 | DT | -0.4 | OpenShort | | (-25) | -23 | -31 | -2 | -20 | -1.5,0 | 48 | | 5 | Apr/25 | 10 | 29.41 | 29.92 | 29.04(-0.72) | 27.68(-0.61) | 27.12(-0.7) | 26.51 | -2 | | -0 | 113(3.4) | -50 | [-18] | [-32] | [-19] | -87 | -358 | DT | -0.4 | OpenShort | | (-21) | -17 | -17 | 0 | -20 | -1.5,1 | 48 | | | | |
| 6 | Apr/25 | 9 | 29.41 | 29.92 | 29.25(-0.61) | 27.85(-0.78) | 27.31(-1.16) | 26.68 | -1.9 | | -0 | 110(7.8) | -50 | [-15] | [-45] | [-38] | -89 | -578 | DT | -0.4 | OpenShort? | | (-20) | -29 | -81 | 1 | -20 | -1.6,1 | 48 | | 7 | Apr/22 | 15 | 29.51 | 30.28 | 29.43(-0.41) | 28.07(-0.64) | 27.63(-0.83) | 27.53 | -1.5 | | 2 | 102(-2.7) | -40 | [-10] | [-33] | [5] | -82 | -459 | DP | -0.1 | OpenShort? | | (-12) | -20 | 13 | 3 | -4 | -1.3,1 | 48 | | 8 | Apr/22 | 14 | 29.51 | 30.28 | 29.55(-0.47) | 28.25(-1.02) | 27.86(-0.82) | 27.39 | -1.6 | | 2 | 105(6.1) | -50 | [-12] | [-38] | [-1] | -88 | -478 | DT | -0.3 | OpenShort | | (-12) | -20 | -5 | -2 | 15 | -1.5,0 | 48 | | 9 | Apr/22 | 13 | 29.51 | 30.28 | 29.69(-0.47) | 28.54(-1.18) | 28.09(-0.53) | 27.44 | -1.5 | | 2 | 99(7.6) | -50 | [-12] | [-33] | [-9] | -93 | -439 | DT | -0.5 | OpenShort | | (-13) | -13 | -17 | -5 | -20 | -1.7,0 | 48 | | 10 | Apr/22 | 12 | 29.51 | 30.28 | 29.83(-0.47) | 28.88(-1.23) | 28.24(-0.6) | 27.62 | -1.4 | | 2 | 91(8) | -50 | [-12] | [-35] | [-21] | -90 | -434 | DT | -0.5 | OpenShort | | (-11) | -15 | -51 | -1 | -20 | -1.8,5 | 48 | | | | |
| 11 | Apr/22 | 11 | 29.51 | 30.28 | 29.97(-0.37) | 29.24(-1.12) | 28.41(-0.39) | 28.17 | -1 | | 2 | 83(5.3) | -50 | [-9] | [-28] | [-15] | -82 | -340 | DT | -0.2 | OpenShort | | (-11) | -10 | -44 | 8 | -20 | -1.6,8 | 48 | | 12 | Apr/22 | 10 | 29.51 | 30.28 | 30.08(-0.23) | 29.57(-0.84) | 28.52(-0.31) | 28.65 | -0.6 | | 2 | 78(2.7) | -10 | [-6] | [-22] | [3] | -77 | -335 | DP | 0.1 | OpenShort | | (-9) | -8 | 8 | 11 | -18 | -1.4,8 | 48 | | 13 | Apr/22 | 9 | 29.51 | 30.28 | 30.15(-0.33) | 29.82(-1) | 28.61(-1.31) | 28.56 | -0.7 | | 2 | 75(6.3) | -50 | [-8] | [-49] | [4] | -86 | -530 | DP | -0 | OpenShort? | | (-7) | -33 | 34 | 7 | -20 | -1.6,4 | 48 | | 14 | Apr/21 | 15 | 29.59 | 30.6 | 30.25(-0.33) | 30.12(-0.95) | 28.99(-1.83) | 28.19 | -1.1 | | 5 | 69(7.5) | -45 | [-8] | [-60] | [-30] | -105 | -802 | DT | -0.9 | HoldShort? | | (-11) | -46 | -21 | -7 | -20 | -2.2,0 | 50 | | 15 | Apr/21 | 14 | 29.59 | 30.6 | 30.35(-0.36) | 30.41(-0.78) | 29.53(-1.8) | 28.42 | -0.9 | | 5 | 61(10.3) | -45 | [-9] | [-57] | [-39] | -110 | -728 | DT | -1.4 | HoldShort | | (-8) | -45 | -32 | -30 | -20 | -2.4,0 | 50 | | | | |
| 16 | Apr/21 | 13 | 29.59 | 30.6 | 30.46(-0.36) | 30.65(-0.45) | 30.07(-1.83) | 28.77 | -0.6 | | 5 | 51(9.7) | -45 | [-9] | [-54] | [-50] | -108 | -646 | DT | -2 | HoldShort | | (-9) | -45 | -47 | -48 | -20 | -2.6,7 | 50 | | 17 | Apr/21 | 12 | 29.59 | 30.6 | 30.57(-0.29) | 30.79(-0.23) | 30.63(-1.38) | 29.29 | -0.2 | | 5 | 41(5.7) | -40 | [-7] | [-39] | [-61] | -84 | -473 | DT | -2.5 | OpenShort | | (-8) | -34 | -86 | -50 | -20 | -2.4,26 | 50 | | 18 | Apr/21 | 11 | 29.59 | 30.6 | 30.66(-0.03) | 30.86(0.06) | 31.06(-0.67) | 30.29 | 0.5 | | 5 | 35(0.2) | -20 | [-1] | [-16] | [-33] | -20 | -254 | DT | -1.7 | OpenShort | | (-3) | -17 | -49 | -40 | -20 | -0.8,50 | 50 | | 19 | Apr/21 | 10 | 29.59 | 30.6 | 30.67(0.07) | 30.84(0.26) | 31.27(0.03) | 30.87 | 1 | | 5 | 35(0.7) | 10 | [2] | [4] | [-13] | 36 | 13 | CR | -0.9 | HoldShort | | (1) | 1 | -19 | -21 | -20 | 0.4,76 | 50 | | 20 | Apr/21 | 9 | 29.59 | 30.6 | 30.67(0) | 30.76(0.2) | 31.26(0.1) | 31.09 | 1.2 | | 5 | 35(0.2) | -10 | [0] | [5] | [-13] | 65 | 163 | CR | -0.4 | HoldShort? | | (2) | 3 | -39 | -8 | 20 | 1,90 | 50 | | | | |
| 21 | Apr/20 | 15 | 29.64 | 30.64 | 30.65(0.07) | 30.7(0.36) | 31.23(0.9) | 31.56 | 1.5 | | 9 | 34(2.3) | 50 | [2] | [29] | [17] | 100 | 449 | UT | 0.7 | HoldLong? | | (3) | 22 | 13 | 21 | 20 | 2,100 | 72 | | 22 | Apr/20 | 14 | 29.64 | 30.64 | 30.65(0) | 30.59(0.39) | 30.95(0.95) | 31.4 | 1.4 | | 9 | 32(-0.7) | 50 | [0] | [32] | [15] | 98 | 487 | UR | 1.1 | SmallShort | | (1) | 25 | 4 | 35 | 20 | 1.9,100 | 72 | | 23 | Apr/20 | 13 | 29.64 | 30.64 | 30.63(-0.03) | 30.47(0.33) | 30.66(0.82) | 31.35 | 1.3 | | 9 | 33(-1.7) | 50 | [-1] | [28] | [30] | 88 | 473 | UR | 1.6 | SmallShort | | (0) | 21 | 29 | 52 | 20 | 1.7,95 | 72 | | 24 | Apr/20 | 12 | 29.64 | 30.64 | 30.64(-0.13) | 30.37(0.23) | 30.41(0.5) | 31.01 | 1.1 | | 9 | 34(-3.8) | 50 | [-3] | [17] | [19] | 38 | 376 | UR | 1.4 | SmallShort | | (-3) | 13 | 15 | 42 | 20 | 0.8,68 | 72 | | 25 | Apr/20 | 11 | 29.64 | 30.64 | 30.68(-0.07) | 30.3(0.1) | 30.26(0.36) | 30.83 | 0.9 | | 9 | 38(-2.8) | 50 | [-2] | [12] | [33] | -8 | 207 | UR | 1.2 | SmallShort | | (-4) | 9 | 58 | 24 | 20 | 0.3,35 | 72 | | | | |
| 26 | Apr/20 | 10 | 29.64 | 30.64 | 30.7(-0.2) | 30.27(-0.33) | 30.15(-0.4) | 30.16 | 0.4 | | 9 | 41(2.1) | 30 | [-5] | [-14] | [8] | -68 | -81 | RG | 0 | Wait | | (-5) | -10 | 18 | 2 | 13 | -1,7 | 72 | | 27 | Apr/20 | 9 | 29.64 | 30.64 | 30.76(-0.23) | 30.37(-0.3) | 30.27(-0.03) | 29.95 | 0.2 | | 9 | 39(0.4) | 20 | [-6] | [-4] | [-7] | -89 | -39 | RG | -0.6 | Wait? | | (-6) | -1 | -15 | -7 | -17 | -1.6,1 | 72 | | 28 | Apr/19 | 15 | 29.51 | 30.33 | 30.83(-0.19) | 30.46(-0.16) | 30.28(-0.2) | 30.12 | 0.5 | | 6 | 39(-1.8) | 10 | [-5] | [-7] | [-6] | -79 | -92 | RG | -0.3 | Wait? | | (-5) | -5 | -9 | -2 | -20 | -1.4,6 | 70 | | 29 | Apr/19 | 14 | 29.51 | 30.33 | 30.89(-0.23) | 30.51(-0.13) | 30.28(0) | 30.23 | 0.6 | | 6 | 40(0) | 5 | [-6] | [-2] | [-9] | -74 | 19 | RG | -0.2 | Wait | | (-6) | 0 | -17 | 6 | -20 | -1.4,11 | 70 | | 30 | Apr/19 | 13 | 29.51 | 30.33 | 30.96(-0.16) | 30.55(-0.13) | 30.34(-0.13) | 30.43 | 0.8 | | 6 | 40(0.2) | 25 | [-4] | [-5] | [3] | -68 | -40 | RG | 0.2 | Wait | | (-5) | -3 | 0 | 7 | 20 | -1.1,10 | 70 | | | | |
| 31 | Apr/19 | 12 | 29.51 | 30.33 | 31.01(-0.23) | 30.59(-0.23) | 30.38(-0.26) | 30.43 | 0.8 | | 6 | 40(-0.6) | 20 | [-6] | [-10] | [8] | -72 | -26 | RG | 0.1 | Wait | | (-5) | -7 | 20 | 7 | -3 | -1.2,8 | 70 | | 32 | Apr/19 | 11 | 29.51 | 30.33 | 31.08(-0.26) | 30.66(-0.42) | 30.46(-0.59) | 30.2 | 0.6 | | 6 | 41(2.7) | -10 | [-7] | [-21] | [-7] | -92 | -165 | DT | -0.5 | OpenShort | | (-7) | -15 | -15 | -8 | -7 | -1.8,3 | 70 | | 33 | Apr/19 | 10 | 29.51 | 30.33 | 31.16(-0.19) | 30.79(-0.36) | 30.64(-0.07) | 30.37 | 0.7 | | 6 | 38(0.5) | 20 | [-5] | [-7] | [-0] | -88 | -78 | RG | -0.6 | Wait | | (-6) | -2 | 9 | -10 | -20 | -1.7,5 | 70 | | 34 | Apr/19 | 9 | 29.51 | 30.33 | 31.22(-0.32) | 30.9(-0.48) | 30.66(-0.29) | 30.26 | 0.6 | | 6 | 38(1.8) | -30 | [-8] | [-15] | [-17] | -94 | -66 | DT | -0.9 | OpenShort? | | (-7) | -8 | -34 | -11 | -20 | -2.2,11 | 70 | | 35 | Apr/18 | 15 | 29.46 | 30.17 | 31.32(-0.22) | 31.05(-0.26) | 30.75(-0.19) | 30.66 | 1 | | 7 | 36(0.4) | 15 | [-6] | [-8] | [-7] | -67 | -38 | RG | -0.2 | Wait? | | (-7) | -5 | -18 | 9 | -20 | -1.6,23 | 67 | | | | |
| 36 | Apr/18 | 14 | 29.46 | 30.17 | 31.32(0) | 31.13(-0.1) | 30.81(-0.13) | 30.87 | 1.2 | | 7 | 35(0) | 40 | [0] | [-3] | [-5] | -59 | -204 | DR | 0.1 | OpenShort | | (-4) | -3 | -11 | 15 | -20 | -1.2,21 | 67 | | 37 | Apr/18 | 13 | 29.46 | 30.17 | 31.39(0.03) | 31.16(-0.1) | 30.85(-0.26) | 31 | 1.3 | | 7 | 35(-0.7) | 50 | [1] | [-6] | [11] | -61 | -215 | RG | 0.4 | Wait | | (0) | -7 | 34 | 6 | -13 | -0.9,12 | 67 | | 38 | Apr/18 | 12 | 29.46 | 30.17 | 31.38(-0.13) | 31.19(-0.32) | 30.93(-0.74) | 30.6 | 1 | | 7 | 36(4.2) | 10 | [-3] | [-23] | [-10] | -95 | -303 | RG | -0.8 | SmallLong | | (-2) | -19 | -3 | -15 | -20 | -1.8,0 | 67 | | 39 | Apr/18 | 11 | 29.46 | 30.17 | 31.42(-0.16) | 31.29(-0.29) | 31.16(-0.64) | 30.64 | 1 | | 7 | 32(3.2) | -10 | [-4] | [-20] | [-19] | -103 | -250 | DT | -1.4 | HoldShort | | (-3) | -17 | -23 | -34 | -20 | -2.1,0 | 67 | | 40 | Apr/18 | 10 | 29.46 | 30.17 | 31.47(-0.13) | 31.38(-0.16) | 31.36(-0.25) | 30.91 | 1.2 | | 7 | 29(1) | -5 | [-3] | [-8] | [-15] | -78 | -111 | RG | -1.3 | SmallLong | | (-3) | -7 | -16 | -29 | -20 | -1.7,15 | 67 | | | | |
| 41 | Apr/18 | 9 | 29.46 | 30.17 | 31.47(0) | 31.43(-0.22) | 31.44(-0.1) | 31.1 | 1.4 | | 7 | 28(0) | 20 | [0] | [-4] | [-17] | -50 | -157 | DR | -1 | OpenShort? | | (-3) | -3 | -33 | -18 | -20 | -1.3,33 | 67 | | 42 | Apr/14 | 15 | 29.3 | 30.02 | 31.51(0.06) | 31.5(-0.06) | 31.47(0.06) | 31.5 | 1.7 | | 9 | 28(1.5) | 50 | [2] | [3] | [-1] | -2 | -46 | CR | 0.1 | HoldShort? | | (2) | 2 | -7 | 4 | 10 | -0,48 | 65 | | 43 | Apr/14 | 14 | 29.3 | 30.02 | 31.49(0.1) | 31.52(-0.06) | 31.45(0.1) | 31.58 | 1.8 | | 9 | 26(-2.1) | 50 | [3] | [5] | [2] | 10 | -46 | UT | 0.4 | OpenLong | | (2) | 3 | -7 | 13 | 20 | 0.3,52 | 65 | | 44 | Apr/14 | 13 | 29.3 | 30.02 | 31.46(0.16) | 31.54(-0.16) | 31.42(0.1) | 31.66 | 1.8 | | 9 | 28(-2.2) | 50 | [4] | [4] | [11] | 5 | -74 | UT | 0.7 | OpenLong | | (4) | 3 | 18 | 2 | 20 | 0.6,40 | 65 | | 45 | Apr/14 | 12 | 29.3 | 30.02 | 31.41(0.16) | 31.59(-0.16) | 31.39(-0.1) | 31.45 | 1.7 | | 9 | 30(-4.4) | 50 | [4] | [-1] | [8] | -14 | -173 | RG | 0.2 | Wait | | (3) | -3 | 26 | -7 | 0 | 0.1,34 | 65 | | | | |
| 46 | Apr/14 | 11 | 29.3 | 30.02 | 31.36(0.16) | 31.64(0.06) | 31.42(-0.38) | 31.14 | 1.4 | | 9 | 35(-5.8) | 30 | [4] | [-6] | [-20] | -30 | -322 | DR | -0.6 | OpenShort | | (3) | -10 | -22 | -19 | -20 | -0.5,33 | 65 | | 47 | Apr/14 | 10 | 29.3 | 30.02 | 31.31(0.19) | 31.62(0.13) | 31.54(-0.19) | 31.4 | 1.6 | | 9 | 41(-4.6) | 50 | [5] | [0] | [-8] | 0 | -203 | DR | -0.3 | OpenShort | | (6) | -5 | -2 | -10 | -20 | 0.2,45 | 65 | | 48 | Apr/14 | 9 | 29.3 | 30.02 | 31.25(0.16) | 31.58(0.1) | 31.6(-0.19) | 31.42 | 1.7 | | 9 | 45(-1.3) | 50 | [4] | [-0] | [-8] | 7 | -152 | DR | -0.3 | OpenShort? | | (6) | -5 | -15 | 2 | -20 | 0.3,49 | 65 | | 49 | Apr/13 | 15 | 29.09 | 29.78 | 31.2(0.19) | 31.55(-0.03) | 31.66(-0.38) | 31.6 | 1.7 | | 11 | 47(5.3) | 50 | [5] | [-6] | [5] | 28 | -153 | RG | -0.1 | Wait? | | (4) | -10 | 8 | 9 | 13 | 0.7,60 | 64 | | 50 | Apr/13 | 14 | 29.09 | 29.78 | 31.14(0.16) | 31.56(-0.09) | 31.78(-0.28) | 31.51 | 1.6 | | 11 | 41(-1) | 50 | [4] | [-4] | [-3] | 31 | -105 | DR | -0.4 | OpenShort | | (5) | -7 | -17 | 10 | 9 | 0.6,66 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|