|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $69.4400 One month high (close): $77.3600
APH Daily Change: 1.83% Daily StdDev 1.79% APH EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $70.71(1.83%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 73.02 | 71.15 | 70.76(-0.21) | 69.6(-0.11) | 69.22(0.29) | 69.83 | -1.4 | | -14 | 61(-1.5) | -50 | [-12] | [8] | [16] | -45 | 150 | UR | 0.4 | SmallShort | | (-14) | 16 | 28 | 15 | 20 | -0.7,23 | 31 | Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces:
Down Forces: 69.6(hourly_sma_10 -0.33%)
Support Levels:
Resistance Levels: 70.76(hourly_sma_20 1.33%) 71.15(daily_ema_10 1.89%) 73.02(daily_ema_20 4.57%)
|
| | | 2 | Apr/25 | 13 | 73.02 | 71.15 | 70.91(-0.23) | 69.68(-0.14) | 69.02(-0.12) | 69.49 | -1.5 | | -14 | 63(-0.7) | -50 | [-13] | [-16] | [10] | -62 | -4 | DP | 0.3 | OpenShort | | (-13) | -7 | 23 | 12 | 9 | -1,13 | 31 | | 3 | Apr/25 | 12 | 73.02 | 71.15 | 71.07(-0.28) | 69.78(-0.27) | 69.1(-0.27) | 69.21 | -1.7 | | -14 | 64(0.3) | -50 | [-16] | [-29] | [11] | -78 | -51 | DP | 0.1 | OpenShort | | (-15) | -15 | 28 | 10 | -3 | -1.3,5 | 31 | | 4 | Apr/25 | 11 | 73.02 | 71.15 | 71.27(-0.28) | 69.97(-0.38) | 69.29(-0.46) | 68.87 | -1.8 | | -14 | 63(2.5) | -50 | [-16] | [-42] | [1] | -89 | -177 | DP | -0.3 | OpenShort | | (-18) | -26 | 9 | 2 | -20 | -1.6,1 | 31 | | 5 | Apr/25 | 10 | 73.02 | 71.15 | 71.47(-0.31) | 70.24(-0.48) | 69.61(-0.56) | 68.76 | -1.9 | | -14 | 61(5) | -50 | [-17] | [-51] | [-5] | -98 | -212 | DT | -0.6 | OpenShort | | (-18) | -31 | -3 | -1 | -20 | -1.9,0 | 31 | | | | |
| 6 | Apr/25 | 9 | 73.02 | 71.15 | 71.69(-0.29) | 70.58(-0.48) | 70(-0.47) | 68.8 | -1.8 | | -14 | 56(6.3) | -50 | [-16] | [-46] | [-37] | -108 | -230 | DT | -0.9 | HoldShort? | | (-18) | -26 | -89 | -7 | -20 | -2.3,0 | 31 | | 7 | Apr/22 | 15 | 73.27 | 71.39 | 71.9(-0.19) | 70.92(-0.34) | 70.33(-0.2) | 69.9 | -1.5 | | -16 | 50(4) | -50 | [-11] | [-27] | [-7] | -95 | -142 | DT | -0.4 | OpenShort? | | (-14) | -11 | -15 | -2 | -20 | -1.8,0 | 27 | | 8 | Apr/22 | 14 | 73.27 | 71.39 | 72.04(-0.07) | 71.16(-0.38) | 70.47(-0.25) | 70.09 | -1.4 | | -16 | 46(3.1) | -50 | [-4] | [-29] | [-14] | -96 | -261 | DT | -0.4 | OpenShort | | (-10) | -14 | -35 | -0 | -20 | -1.9,2 | 27 | | 9 | Apr/22 | 13 | 73.27 | 71.39 | 72.09(-0.03) | 71.43(-0.33) | 70.65(-0.32) | 70.53 | -1.2 | | -16 | 42(1.4) | -50 | [-2] | [-31] | [-4] | -88 | -270 | DT | -0.1 | OpenShort | | (-3) | -18 | -7 | 0 | -20 | -1.6,2 | 27 | | 10 | Apr/22 | 12 | 73.27 | 71.39 | 72.11(-0.04) | 71.67(-0.36) | 70.88(-0.41) | 70.62 | -1.2 | | -16 | 41(1.6) | -50 | [-2] | [-37] | [-1] | -88 | -272 | DT | -0.3 | OpenShort | | (-2) | -23 | 7 | -9 | -20 | -1.6,2 | 27 | | | | |
| 11 | Apr/22 | 11 | 73.27 | 71.39 | 72.14(-0.03) | 71.93(-0.29) | 71.17(-0.48) | 70.53 | -1.2 | | -16 | 39(1.7) | -50 | [-2] | [-39] | [-8] | -95 | -310 | DT | -0.7 | OpenShort | | (-2) | -27 | 2 | -21 | -20 | -1.8,0 | 27 | | 12 | Apr/22 | 10 | 73.27 | 71.39 | 72.16(-0.06) | 72.14(-0.32) | 71.51(-0.5) | 70.5 | -1.2 | | -16 | 38(2.4) | -50 | [-3] | [-41] | [-27] | -89 | -295 | DT | -1.2 | OpenShort | | (-2) | -28 | -45 | -29 | -20 | -1.9,9 | 27 | | 13 | Apr/22 | 9 | 73.27 | 71.39 | 72.2(0.01) | 72.37(-0.26) | 71.87(-0.46) | 71.06 | -1 | | -16 | 35(-0.6) | -50 | [1] | [-37] | [-26] | -61 | -286 | DR | -1 | OpenShort? | | (0) | -26 | -50 | -27 | -20 | -1.4,24 | 27 | | 14 | Apr/21 | 15 | 73.58 | 71.84 | 72.19(0.07) | 72.56(-0.19) | 72.2(-0.36) | 71.7 | -0.9 | | -11 | 36(-5.2) | -50 | [4] | [-26] | [-16] | -31 | -231 | DR | -0.6 | OpenShort? | | (3) | -20 | -25 | -21 | -20 | -0.6,34 | 33 | | 15 | Apr/21 | 14 | 73.58 | 71.84 | 72.14(0.12) | 72.7(-0.14) | 72.46(-0.32) | 72.02 | -0.7 | | -11 | 41(-3.8) | -50 | [7] | [-22] | [-12] | -1 | -224 | DR | -0.5 | OpenShort | | (6) | -18 | -18 | -21 | -20 | -0.1,52 | 33 | | | | |
| 16 | Apr/21 | 13 | 73.58 | 71.84 | 72.05(0.1) | 72.8(-0.11) | 72.69(-0.11) | 72.25 | -0.6 | | -11 | 45(-2.2) | -35 | [6] | [-9] | [-5] | 19 | -99 | DR | -0.5 | OpenShort | | (7) | -6 | 1 | -17 | -20 | 0.2,64 | 33 | | 17 | Apr/21 | 12 | 73.58 | 71.84 | 71.98(0.14) | 72.88(-0.04) | 72.77(-0.15) | 72.24 | -0.6 | | -11 | 47(-3) | -50 | [8] | [-9] | [-21] | 33 | -141 | DR | -0.5 | OpenShort | | (7) | -9 | -43 | -14 | -20 | 0.3,75 | 33 | | 18 | Apr/21 | 11 | 73.58 | 71.84 | 71.88(0.2) | 72.91(0.23) | 72.88(-0.05) | 72.79 | -0.4 | | -11 | 50(-2.2) | -20 | [11] | [5] | [-9] | 63 | -84 | CR | -0.1 | HoldShort | | (10) | -3 | -14 | -2 | -20 | 0.9,90 | 33 | | 19 | Apr/21 | 10 | 73.58 | 71.84 | 71.74(0.17) | 72.74(0.25) | 72.92(-0.05) | 72.97 | -0.3 | | -11 | 52(-0.1) | -35 | [10] | [6] | [-10] | 69 | -14 | CR | 0 | HoldShort | | (12) | -3 | -19 | -3 | -20 | 1.1,91 | 33 | | 20 | Apr/21 | 9 | 73.58 | 71.84 | 71.62(0.17) | 72.56(0.3) | 72.96(0.07) | 73.21 | -0.2 | | -11 | 52(2.8) | 15 | [10] | [14] | [15] | 75 | 66 | UT | 0.2 | OpenLong? | | (12) | 4 | 46 | -6 | 7 | 1.4,90 | 33 | | | | |
| 21 | Apr/20 | 15 | 73.72 | 71.97 | 71.5(0.14) | 72.34(0.21) | 72.91(-0.14) | 72.62 | -0.5 | | -12 | 50(-0.5) | -45 | [8] | [-1] | [-7] | 68 | -17 | DR | -0.3 | OpenShort? | | (7) | -8 | -11 | -10 | -16 | 1.1,90 | 31 | | 22 | Apr/20 | 14 | 73.72 | 71.97 | 71.4(0.14) | 72.19(0.24) | 73.01(0.08) | 72.76 | -0.5 | | -12 | 50(2.2) | -35 | [8] | [12] | [-9] | 78 | 68 | CR | -0.2 | OpenShort | | (9) | 5 | -25 | -10 | 7 | 1.3,95 | 31 | | 23 | Apr/20 | 13 | 73.72 | 71.97 | 71.3(0.11) | 72.02(0.29) | 72.95(0.54) | 73.08 | -0.3 | | -12 | 48(4.1) | -5 | [6] | [39] | [3] | 94 | 275 | RG | 0.1 | Wait | | (10) | 31 | 6 | -10 | 20 | 1.8,99 | 31 | | 24 | Apr/20 | 12 | 73.72 | 71.97 | 71.22(0.1) | 71.81(0.32) | 72.56(0.54) | 73 | -0.3 | | -12 | 44(4.4) | -5 | [6] | [40] | [2] | 99 | 285 | TP | 0.5 | OpenShort | | (6) | 31 | -6 | -3 | 20 | 2,99 | 31 | | 25 | Apr/20 | 11 | 73.72 | 71.97 | 71.15(0.11) | 71.58(0.38) | 72.17(0.56) | 73.07 | -0.3 | | -12 | 39(6) | 5 | [6] | [43] | [9] | 108 | 300 | RG | 1.1 | SmallShort | | (6) | 32 | 0 | 23 | 20 | 2.3,100 | 31 | | | | |
| 26 | Apr/20 | 10 | 73.72 | 71.97 | 71.07(0.1) | 71.31(0.35) | 71.77(0.59) | 73.07 | -0.3 | | -12 | 33(7.3) | 5 | [6] | [44] | [27] | 123 | 328 | RG | 1.9 | SmallShort | | (7) | 34 | 42 | 31 | 20 | 2.9,100 | 31 | | 27 | Apr/20 | 9 | 73.72 | 71.97 | 71(0.04) | 71.06(0.3) | 71.35(0.35) | 72.53 | -0.6 | | -12 | 26(3.3) | -15 | [2] | [28] | [48] | 109 | 268 | RG | 2.2 | SmallShort? | | (2) | 20 | 111 | 29 | 20 | 2.8,89 | 31 | | 28 | Apr/19 | 15 | 73.88 | 72.13 | 70.97(-0.04) | 70.85(0.16) | 71.1(0.06) | 71.13 | -1.3 | | -15 | 23(-1.2) | -50 | [-2] | [4] | [3] | 38 | 77 | UR | 0.1 | SmallShort? | | (-2) | 3 | 7 | 9 | -8 | 0.3,80 | 22 | | 29 | Apr/19 | 14 | 73.88 | 72.13 | 71(-0.06) | 70.74(0.08) | 71.06(0.1) | 71.04 | -1.4 | | -15 | 24(-1.6) | -50 | [-4] | [4] | [1] | 31 | 98 | UR | -0 | SmallShort | | (-3) | 6 | -6 | 9 | 15 | 0.1,78 | 22 | | 30 | Apr/19 | 13 | 73.88 | 72.13 | 71.04(-0.04) | 70.68(0.04) | 70.99(0.21) | 71.12 | -1.3 | | -15 | 26(-0.9) | -40 | [-2] | [9] | [7] | 21 | 104 | UR | 0.2 | SmallShort | | (-3) | 12 | 4 | 15 | 20 | 0.1,68 | 22 | | | | |
| 31 | Apr/19 | 12 | 73.88 | 72.13 | 71.07(-0.06) | 70.65(0.04) | 70.84(0.11) | 71.07 | -1.3 | | -15 | 27(-0.9) | -50 | [-4] | [3] | [3] | 10 | 90 | UR | 0.4 | SmallShort | | (-2) | 6 | -5 | 16 | 20 | 0,60 | 22 | | 32 | Apr/19 | 11 | 73.88 | 72.13 | 71.11(-0.04) | 70.62(0.06) | 70.76(0.24) | 71.13 | -1.3 | | -15 | 27(-1.2) | -30 | [-2] | [12] | [12] | 4 | 103 | UR | 0.6 | SmallShort | | (-3) | 14 | 16 | 22 | 20 | 0,54 | 22 | | 33 | Apr/19 | 10 | 73.88 | 72.13 | 71.14(-0.08) | 70.58(-0.08) | 70.59(0.26) | 70.93 | -1.4 | | -15 | 29(-1.4) | -50 | [-5] | [8] | [11] | -23 | 119 | UR | 0.6 | SmallShort | | (-4) | 15 | 16 | 13 | 20 | -0.3,35 | 22 | | 34 | Apr/19 | 9 | 73.88 | 72.13 | 71.2(-0.08) | 70.64(-0.1) | 70.41(0.04) | 70.73 | -1.5 | | -15 | 30(-0.2) | -40 | [-5] | [-5] | [15] | -38 | 22 | DP | 0.5 | OpenShort? | | (-6) | 2 | 29 | 17 | 20 | -0.7,30 | 22 | | 35 | Apr/18 | 15 | 74.13 | 72.59 | 71.26(-0.1) | 70.71(-0.17) | 70.38(-0.11) | 70.37 | -1.9 | | -15 | 30(-0.1) | -50 | [-6] | [-16] | [-5] | -63 | -46 | DT | -0 | OpenShort? | | (-6) | -6 | -23 | 17 | -1 | -1.4,22 | 29 | | | | |
| 36 | Apr/18 | 14 | 74.13 | 72.59 | 71.33(-0.07) | 70.83(-0.16) | 70.38(0) | 70.66 | -1.7 | | -15 | 30(0.6) | -45 | [-4] | [-9] | [14] | -62 | -19 | DP | 0.3 | OpenShort | | (-6) | 0 | 29 | 15 | 20 | -1.1,16 | 29 | | 37 | Apr/18 | 13 | 74.13 | 72.59 | 71.38(-0.11) | 70.94(-0.21) | 70.46(-0.16) | 70.3 | -1.9 | | -15 | 30(2.4) | -50 | [-6] | [-21] | [6] | -90 | -77 | DP | -0.3 | OpenShort | | (-6) | -9 | 22 | 3 | -20 | -1.8,5 | 29 | | 38 | Apr/18 | 12 | 74.13 | 72.59 | 71.46(-0.17) | 71.09(-0.25) | 70.57(-0.44) | 70.03 | -2 | | -15 | 27(4.2) | -50 | [-10] | [-39] | [-17] | -113 | -138 | DT | -1 | HoldShort | | (-8) | -25 | -39 | -2 | -20 | -2.6,2 | 29 | | 39 | Apr/18 | 11 | 74.13 | 72.59 | 71.58(-0.13) | 71.27(-0.18) | 70.88(-0.24) | 70.52 | -1.8 | | -15 | 23(1.2) | -50 | [-8] | [-25] | [-10] | -106 | -79 | DT | -0.8 | HoldShort | | (-7) | -14 | -21 | 2 | -20 | -2.3,2 | 29 | | 40 | Apr/18 | 10 | 74.13 | 72.59 | 71.67(-0.13) | 71.4(-0.14) | 71.05(-0.21) | 70.79 | -1.6 | | -15 | 22(0.5) | -50 | [-8] | [-22] | [-1] | -98 | -40 | DT | -0.6 | HoldShort | | (-7) | -12 | 6 | -7 | -20 | -2,2 | 29 | | | | |
| 41 | Apr/18 | 9 | 74.13 | 72.59 | 71.76(-0.13) | 71.5(-0.14) | 71.2(-0.31) | 70.71 | -1.7 | | -15 | 21(2) | -50 | [-8] | [-28] | [-8] | -106 | -97 | DT | -1.1 | HoldShort? | | (-8) | -18 | -8 | -8 | -20 | -2.4,4 | 29 | | 42 | Apr/14 | 15 | 74.46 | 73.11 | 71.85(-0.13) | 71.6(-0.15) | 71.42(-0.29) | 70.81 | -1.9 | | -13 | 19(1.1) | -50 | [-8] | [-27] | [-24] | -111 | -82 | DT | -1.5 | HoldShort? | | (-7) | -17 | -55 | -12 | -20 | -2.6,4 | 30 | | 43 | Apr/14 | 14 | 74.46 | 73.11 | 71.94(-0.03) | 71.71(-0.06) | 71.63(-0.04) | 71.51 | -1.6 | | -13 | 18(0.4) | -50 | [-2] | [-8] | [0] | -76 | -41 | DT | -0.3 | HoldShort | | (-4) | -2 | 6 | -10 | 1 | -1.2,4 | 30 | | 44 | Apr/14 | 13 | 74.46 | 73.11 | 71.96(-0.04) | 71.75(-0.07) | 71.66(-0.14) | 71.43 | -1.6 | | -13 | 18(1.4) | -50 | [-2] | [-14] | [-5] | -82 | -65 | DT | -0.7 | OpenShort | | (-2) | -8 | -6 | -10 | -20 | -1.6,8 | 30 | | 45 | Apr/14 | 12 | 74.46 | 73.11 | 71.99(-0.06) | 71.8(-0.06) | 71.76(-0.06) | 71.5 | -1.6 | | -13 | 17(0.9) | -50 | [-3] | [-10] | [-11] | -76 | -24 | DT | -0.8 | HoldShort | | (-2) | -3 | -27 | -5 | -13 | -1.6,14 | 30 | | | | |
| 46 | Apr/14 | 11 | 74.46 | 73.11 | 72.03(-0.03) | 71.84(0.03) | 71.8(0.04) | 71.84 | -1.4 | | -13 | 16(-0.1) | -50 | [-2] | [-1] | [1] | -46 | 11 | DP | 0.1 | OpenShort | | (-2) | 2 | 3 | 3 | -13 | -0.6,19 | 30 | | 47 | Apr/14 | 10 | 74.46 | 73.11 | 72.05(-0.04) | 71.82(-0.03) | 71.77(-0.06) | 71.8 | -1.4 | | -13 | 16(0) | -50 | [-2] | [-8] | [3] | -52 | -3 | DP | 0.1 | OpenShort | | (-2) | -3 | 4 | 5 | 6 | -0.8,18 | 30 | | 48 | Apr/14 | 9 | 74.46 | 73.11 | 72.08(-0.06) | 71.84(-0.07) | 71.81(-0.06) | 71.75 | -1.4 | | -13 | 16(-0.7) | -50 | [-3] | [-10] | [-6] | -62 | -4 | DT | -0.2 | OpenShort? | | (-3) | -3 | -8 | -21 | 8 | -1.1,16 | 30 | | 49 | Apr/13 | 15 | 74.75 | 73.62 | 72.12(-0.07) | 71.89(-0.07) | 71.81(0) | 71.86 | -1.8 | | -10 | 16(-4.8) | -50 | [-4] | [-6] | [2] | -55 | 31 | DP | 0 | OpenShort? | | (-3) | 0 | 10 | -18 | 14 | -0.8,15 | 35 | | 50 | Apr/13 | 14 | 74.75 | 73.62 | 72.17(-0.12) | 71.94(-0.12) | 71.85(-0.06) | 71.73 | -1.9 | | -10 | 21(-5.4) | -50 | [-7] | [-12] | [-4] | -67 | 46 | DT | -0.3 | OpenShort | | (-5) | -4 | 0 | -22 | -3 | -1.3,16 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|