|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $21.3900 One month high (close): $24.5200
TCOM Daily Change: -1.24% Daily StdDev 5.86% TCOM EMA_5_Trend: -1.08% 10Minute StdDev: $0.5602
Latest Price : $21.52(-1.24%) | Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.4) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 22.81 | 22.18 | 21.51(-0.19) | 21.32(-0.47) | 20.95(0.82) | 21.35 | -1.5 | | -4 | 61(-0.9) | 10 | [-3] | [9] | [17] | -22 | 330 | UR | 0.7 | SmallShort | | (-2) | 14 | 11 | 21 | 20 | -0.3,36 | 30 | Sample size 50 Avg positive next hour return: 0.94%(68%) Avg negative next hour return: -0.9%(32%)
Daily Trend: %
Up Forces:
Down Forces: 21.32(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 21.51(hourly_sma_20 0.75%) 22.18(daily_ema_10 3.89%) 22.81(daily_ema_20 6.84%)
|
| | | 2 | Apr/25 | 13 | 22.81 | 22.18 | 21.55(-0.19) | 21.42(-0.65) | 20.78(-0.57) | 21.21 | -1.6 | | -4 | 62(-0.3) | -20 | [-3] | [-17] | [11] | -39 | -112 | DP | 0.7 | OpenShort | | (-3) | -10 | 9 | 17 | 20 | -0.6,26 | 30 | | 3 | Apr/25 | 12 | 22.81 | 22.18 | 21.59(-0.23) | 21.56(-0.51) | 20.9(-0.76) | 21.1 | -1.8 | | -4 | 62(-0.5) | -35 | [-4] | [-19] | [8] | -56 | -188 | DP | 0.3 | OpenShort | | (-4) | -13 | 34 | 9 | -20 | -0.8,14 | 30 | | 4 | Apr/25 | 11 | 22.81 | 22.18 | 21.64(-0.32) | 21.67(-0.32) | 21.06(-1.17) | 20.68 | -2.2 | | -4 | 62(3.8) | -50 | [-6] | [-25] | [-18] | -86 | -410 | DT | -0.6 | OpenShort | | (-6) | -20 | 20 | -26 | -20 | -1.6,4 | 30 | | 5 | Apr/25 | 10 | 22.81 | 22.18 | 21.71(-0.37) | 21.74(-0.32) | 21.31(-1.62) | 20.44 | -2.4 | | -4 | 59(5.8) | -50 | [-6] | [-32] | [-35] | -90 | -616 | DT | -1.5 | OpenShort | | (-7) | -28 | -3 | -33 | -20 | -2.2,15 | 30 | | | | |
| 6 | Apr/25 | 9 | 22.81 | 22.18 | 21.79(-0.5) | 21.81(-0.46) | 21.66(-1.86) | 20.48 | -2.4 | | -4 | 53(10.8) | -50 | [-9] | [-38] | [-66] | -83 | -564 | DT | -2.3 | OpenShort? | | (-7) | -32 | -104 | -33 | -20 | -2.6,32 | 30 | | 7 | Apr/22 | 15 | 22.87 | 22.24 | 21.9(-0.14) | 21.91(0.23) | 22.07(-0.68) | 21.83 | -1.1 | | -5 | 42(-3.9) | -50 | [-2] | [-11] | [-12] | -7 | -60 | DT | -0.6 | OpenShort? | | (-2) | -12 | -6 | -20 | -20 | -0.2,48 | 30 | | 8 | Apr/22 | 14 | 22.87 | 22.24 | 21.93(-0.18) | 21.86(0.23) | 22.22(-0.31) | 21.91 | -1 | | -5 | 46(-3.4) | -50 | [-3] | [-5] | [-4] | 9 | 97 | DT | -0.7 | OpenShort | | (-2) | -5 | 1 | -16 | -20 | -0,59 | 30 | | 9 | Apr/22 | 13 | 22.87 | 22.24 | 21.97(-0.14) | 21.81(0.23) | 22.29(0.54) | 21.9 | -1 | | -5 | 49(-2.3) | -50 | [-2] | [10] | [-12] | 16 | 250 | RG | -0.9 | SmallLong | | (-3) | 9 | -30 | -8 | -4 | -0.2,71 | 30 | | 10 | Apr/22 | 12 | 22.87 | 22.24 | 22(-0.09) | 21.76(0.23) | 22.17(1) | 22.3 | -0.6 | | -5 | 52(-1.7) | -15 | [-2] | [18] | [10] | 52 | 486 | UR | 0.3 | SmallShort | | (-2) | 17 | -6 | 21 | 20 | 0.6,87 | 30 | | | | |
| 11 | Apr/22 | 11 | 22.87 | 22.24 | 22.02(-0.09) | 21.71(0.18) | 21.95(0.92) | 22.38 | -0.5 | | -5 | 53(-1.8) | -5 | [-2] | [16] | [16] | 56 | 488 | UR | 0.9 | SmallShort | | (-1) | 16 | -17 | 46 | 20 | 0.7,88 | 30 | | 12 | Apr/22 | 10 | 22.87 | 22.24 | 22.02(0) | 21.67(0.32) | 21.75(1.26) | 22.61 | -0.3 | | -5 | 55(-0.5) | 0 | [0] | [24] | [37] | 41 | 582 | UR | 1.7 | SmallShort | | (-1) | 22 | 30 | 45 | 20 | 1.1,63 | 30 | | 13 | Apr/22 | 9 | 22.87 | 22.24 | 22.04(-0.09) | 21.67(0) | 21.48(0.7) | 22.22 | -0.7 | | -5 | 56(-1.7) | 15 | [-2] | [11] | [46] | -11 | 348 | UR | 1.4 | SmallShort? | | (-2) | 12 | 70 | 27 | 20 | 0.3,32 | 30 | | 14 | Apr/21 | 15 | 23 | 22.31 | 22.06(-0.23) | 21.6(-0.37) | 21.33(-0.14) | 21.33 | -1.7 | | -6 | 57(4.5) | -30 | [-4] | [-8] | [2] | -81 | -128 | DP | 0 | OpenShort? | | (-5) | -2 | 10 | 6 | -20 | -1.4,4 | 42 | | 15 | Apr/21 | 14 | 23 | 22.31 | 22.11(-0.36) | 21.68(-0.46) | 21.36(-0.51) | 21.2 | -1.9 | | -6 | 53(2.9) | -50 | [-6] | [-16] | [-9] | -95 | -172 | DT | -0.3 | OpenShort | | (-5) | -9 | -14 | 3 | -20 | -1.8,0 | 42 | | | | |
| 16 | Apr/21 | 13 | 23 | 22.31 | 22.19(-0.31) | 21.78(-0.46) | 21.47(-0.6) | 21.38 | -1.7 | | -6 | 50(2.6) | -45 | [-5] | [-17] | [0] | -93 | -209 | DT | -0.2 | OpenShort | | (-5) | -10 | 1 | 7 | -19 | -1.7,0 | 42 | | 17 | Apr/21 | 12 | 23 | 22.31 | 22.26(-0.27) | 21.88(-0.5) | 21.6(-0.55) | 21.37 | -1.7 | | -6 | 47(4.2) | -50 | [-5] | [-16] | [-4] | -100 | -263 | BT | -0.5 | OpenLong | | (-5) | -9 | -2 | 5 | -20 | -2,0 | 42 | | 18 | Apr/21 | 11 | 23 | 22.31 | 22.32(-0.27) | 21.99(-0.59) | 21.72(-0.73) | 21.4 | -1.7 | | -6 | 43(5.9) | -50 | [-5] | [-20] | [-7] | -105 | -321 | DT | -0.8 | HoldShort | | (-5) | -13 | -3 | -4 | -20 | -2.2,0 | 42 | | 19 | Apr/21 | 10 | 23 | 22.31 | 22.38(-0.27) | 22.12(-0.63) | 21.88(-0.68) | 21.44 | -1.6 | | -6 | 37(9.3) | -50 | [-5] | [-19] | [-18] | -114 | -319 | DT | -1.2 | HoldShort | | (-5) | -12 | -24 | -5 | -20 | -2.6,1 | 42 | | 20 | Apr/21 | 9 | 23 | 22.31 | 22.44(-0.13) | 22.26(-0.31) | 22.03(-0.32) | 21.75 | -1.3 | | -6 | 28(2.8) | -50 | [-2] | [-10] | [-16] | -114 | -262 | DT | -1 | HoldShort? | | (-3) | -6 | -20 | -11 | -20 | -2.6,1 | 42 | | | | |
| 21 | Apr/20 | 15 | 23.13 | 22.5 | 22.47(-0.04) | 22.33(-0.31) | 22.1(-0.32) | 22.01 | -1.2 | | -5 | 25(0.8) | -25 | [-1] | [-9] | [-2] | -92 | -242 | DT | -0.4 | HoldShort? | | (-2) | -6 | 1 | 1 | -20 | -1.9,6 | 38 | | 22 | Apr/20 | 14 | 23.13 | 22.5 | 22.48(-0.31) | 22.4(-0.31) | 22.17(-0.45) | 22 | -1.2 | | -5 | 24(-4.2) | -50 | [-5] | [-13] | [-11] | -99 | -7 | DT | -0.8 | HoldShort | | (-2) | -8 | -13 | -10 | -20 | -2.2,6 | 38 | | 23 | Apr/20 | 13 | 23.13 | 22.5 | 22.55(-0.27) | 22.47(-0.18) | 22.27(-0.45) | 22.17 | -1.1 | | -5 | 29(-6.1) | -50 | [-5] | [-11] | [-2] | -82 | -9 | DT | -0.4 | HoldShort | | (-5) | -8 | 9 | -11 | -20 | -1.5,6 | 38 | | 24 | Apr/20 | 12 | 23.13 | 22.5 | 22.61(-0.31) | 22.51(-0.18) | 22.37(-0.53) | 22.05 | -1.2 | | -5 | 35(-0.9) | -50 | [-5] | [-13] | [-18] | -95 | -71 | DT | -1 | HoldShort | | (-5) | -9 | -16 | -18 | -20 | -1.8,0 | 38 | | 25 | Apr/20 | 11 | 23.13 | 22.5 | 22.68(-0.22) | 22.55(-0.18) | 22.49(-0.31) | 22.26 | -1 | | -5 | 36(-2.3) | -50 | [-4] | [-9] | [-10] | -70 | -41 | DT | -0.7 | OpenShort | | (-4) | -5 | -8 | -20 | -20 | -1.3,13 | 38 | | | | |
| 26 | Apr/20 | 10 | 23.13 | 22.5 | 22.73(-0.22) | 22.59(-0.18) | 22.56(-0.31) | 22.37 | -0.8 | | -5 | 38(-1.6) | -45 | [-4] | [-9] | [-5] | -49 | -11 | DT | -0.6 | OpenShort | | (-4) | -5 | -9 | -5 | -18 | -1,26 | 38 | | 27 | Apr/20 | 9 | 23.13 | 22.5 | 22.78(-0.22) | 22.63(-0.09) | 22.63(-0.22) | 22.49 | -0.7 | | -5 | 39(-2.1) | -50 | [-4] | [-7] | [-8] | -41 | 43 | DT | -0.4 | OpenShort? | | (-4) | -4 | -16 | -3 | -20 | -0.8,29 | 38 | | 28 | Apr/19 | 15 | 23.23 | 22.63 | 22.83(-0.13) | 22.65(0.09) | 22.68(0.13) | 22.7 | -0.6 | | -4 | 42(-1.7) | -25 | [-2] | [2] | [2] | -11 | 107 | UR | 0.1 | SmallShort? | | (-3) | 2 | 6 | 6 | -13 | -0.3,47 | 41 | | 29 | Apr/19 | 14 | 23.23 | 22.63 | 22.83(0) | 22.63(0.04) | 22.65(0.18) | 22.62 | -0.7 | | -4 | 43(0.3) | 0 | [0] | [3] | [0] | -34 | -52 | RG | -0.1 | Wait | | (-2) | 3 | -1 | 1 | 0 | -0.6,31 | 41 | | 30 | Apr/19 | 13 | 23.23 | 22.63 | 22.86(-0.04) | 22.62(0.09) | 22.61(-0.09) | 22.63 | -0.7 | | -4 | 43(0.2) | -15 | [-1] | [-2] | [-3] | -32 | -82 | DT | 0.1 | OpenShort | | (-1) | -2 | -7 | 5 | -18 | -0.6,33 | 41 | | | | |
| 31 | Apr/19 | 12 | 23.23 | 22.63 | 22.86(0) | 22.6(0.18) | 22.61(0) | 22.72 | -0.6 | | -4 | 43(0) | -15 | [0] | [1] | [1] | -29 | -70 | UR | 0.2 | SmallShort | | (1) | 0 | 1 | 7 | -4 | -0.4,31 | 41 | | 32 | Apr/19 | 11 | 23.23 | 22.63 | 22.87(0.04) | 22.56(-0.27) | 22.63(0.04) | 22.71 | -0.6 | | -4 | 43(-0.6) | 0 | [1] | [-2] | [11] | -38 | -100 | RG | 0.2 | Wait | | (-1) | 1 | 10 | -4 | 20 | -0.4,22 | 41 | | 33 | Apr/19 | 10 | 23.23 | 22.63 | 22.86(0.04) | 22.62(-0.4) | 22.62(0.09) | 22.57 | -0.7 | | -4 | 43(-1) | 15 | [1] | [-3] | [10] | -46 | -148 | RG | -0.1 | Wait | | (0) | 2 | 11 | -7 | 20 | -0.7,22 | 41 | | 34 | Apr/19 | 9 | 23.23 | 22.63 | 22.86(0) | 22.71(-0.44) | 22.6(-0.13) | 22.42 | -0.9 | | -4 | 44(-0.1) | -25 | [0] | [-7] | [-9] | -50 | -226 | DR | -0.5 | OpenShort? | | (0) | -2 | -21 | -5 | -18 | -1.1,28 | 41 | | 35 | Apr/18 | 15 | 23.23 | 22.78 | 22.85(0.13) | 22.81(-0.26) | 22.63(0.22) | 22.71 | -0.6 | | -3 | 44(-2.8) | 20 | [2] | [1] | [4] | -26 | -138 | UT | 0.2 | OpenLong? | | (2) | 4 | -4 | 8 | 20 | -0.4,34 | 48 | | | | |
| 36 | Apr/18 | 14 | 23.23 | 22.78 | 22.82(0.09) | 22.87(-0.26) | 22.58(0.4) | 22.76 | -0.5 | | -3 | 47(-1.6) | 10 | [2] | [4] | [6] | -25 | -18 | RG | 0.4 | Wait | | (2) | 7 | 8 | 8 | 20 | -0.1,28 | 48 | | 37 | Apr/18 | 13 | 23.23 | 22.78 | 22.8(0.04) | 22.93(-0.35) | 22.49(-0.62) | 22.65 | -0.6 | | -3 | 49(-0.3) | -20 | [1] | [-14] | [1] | -36 | -266 | RG | 0.4 | Wait | | (2) | -11 | 11 | -1 | -20 | -0.3,22 | 48 | | 38 | Apr/18 | 12 | 23.23 | 22.78 | 22.79(-0.09) | 23.01(-0.35) | 22.63(-0.83) | 22.5 | -0.8 | | -3 | 49(0.5) | -40 | [-2] | [-18] | [-9] | -51 | -249 | DT | -0.3 | OpenShort | | (0) | -14 | -2 | -10 | -20 | -0.7,17 | 48 | | 39 | Apr/18 | 11 | 23.23 | 22.78 | 22.81(-0.04) | 23.09(-0.09) | 22.82(-0.7) | 22.53 | -0.8 | | -3 | 49(0.6) | -45 | [-1] | [-14] | [-16] | -50 | -257 | DT | -0.7 | OpenShort | | (-1) | -12 | 4 | -41 | -20 | -0.6,15 | 48 | | 40 | Apr/18 | 10 | 23.23 | 22.78 | 22.82(-0.13) | 23.11(-0.09) | 22.98(-0.78) | 22.48 | -0.8 | | -3 | 48(0.6) | -50 | [-2] | [-15] | [-17] | -32 | -216 | DT | -1.2 | OpenShort | | (-2) | -13 | 13 | -40 | -20 | -0.8,38 | 48 | | | | |
| 41 | Apr/18 | 9 | 23.23 | 22.78 | 22.85(-0.09) | 23.13(-0.22) | 23.16(-0.94) | 22.31 | -1 | | -3 | 47(1.8) | -50 | [-2] | [-19] | [-45] | -20 | -389 | DT | -2 | OpenShort? | | (-3) | -16 | -73 | -33 | -20 | -1.3,63 | 48 | | 42 | Apr/14 | 15 | 23.26 | 22.95 | 22.87(0.18) | 23.18(0.39) | 23.38(-0.04) | 23.32 | 0.1 | | -1 | 46(1.8) | -5 | [3] | [4] | [-7] | 72 | 10 | CR | -0.1 | HoldShort? | | (2) | -1 | -11 | -4 | -20 | 1.1,94 | 56 | | 43 | Apr/14 | 14 | 23.26 | 22.95 | 22.83(0.44) | 23.09(0.43) | 23.39(0.17) | 23.47 | 0.2 | | -1 | 44(-7.2) | 30 | [7] | [9] | [5] | 87 | -119 | UT | 0.2 | HoldLong | | (4) | 3 | 9 | -1 | 20 | 1.6,97 | 56 | | 44 | Apr/14 | 13 | 23.26 | 22.95 | 22.73(0.35) | 22.99(0.39) | 23.35(0.47) | 23.34 | 0.1 | | -1 | 51(-5.1) | 15 | [6] | [13] | [0] | 79 | 38 | UT | -0 | HoldLong | | (7) | 8 | -2 | -3 | 17 | 1.3,96 | 56 | | 45 | Apr/14 | 12 | 23.26 | 22.95 | 22.65(0.4) | 22.9(0.57) | 23.24(0.65) | 23.37 | 0.1 | | -1 | 56(-1.9) | 25 | [7] | [18] | [2] | 83 | 76 | UT | 0.3 | HoldLong | | (7) | 11 | -1 | 0 | 20 | 1.4,98 | 56 | | | | |
| 46 | Apr/14 | 11 | 23.26 | 22.95 | 22.56(0.4) | 22.77(0.44) | 23.09(0.48) | 23.38 | 0.1 | | -1 | 58(-0.8) | 35 | [7] | [14] | [9] | 89 | 74 | UT | 0.5 | HoldLong | | (7) | 8 | -3 | 14 | 20 | 1.6,99 | 56 | | 47 | Apr/14 | 10 | 23.26 | 22.95 | 22.47(0.4) | 22.67(0.4) | 22.98(0.83) | 23.42 | 0.2 | | -1 | 59(3) | 50 | [7] | [19] | [17] | 89 | 224 | UT | 0.8 | OpenLong | | (8) | 14 | 10 | 12 | 20 | 1.8,94 | 56 | | 48 | Apr/14 | 9 | 23.26 | 22.95 | 22.38(0.31) | 22.58(0.27) | 22.79(0.75) | 23.28 | 0 | | -1 | 56(2.7) | 45 | [5] | [16] | [33] | 83 | 281 | UT | 1 | OpenLong? | | (6) | 13 | 42 | 28 | 20 | 1.8,88 | 56 | | 49 | Apr/13 | 15 | 23.21 | 22.94 | 22.31(0.27) | 22.52(-0.09) | 22.62(0.27) | 22.71 | -0.5 | | -2 | 53(-2) | 15 | [5] | [4] | [7] | 48 | -29 | UT | 0.2 | OpenLong? | | (4) | 5 | 2 | 16 | 20 | 0.8,78 | 43 | | 50 | Apr/13 | 14 | 23.21 | 22.94 | 22.25(0.14) | 22.54(-0.13) | 22.56(0.49) | 22.69 | -0.6 | | -2 | 55(0.9) | 10 | [2] | [7] | [8] | 52 | 182 | RG | 0.3 | Wait | | (5) | 8 | -6 | 17 | 20 | 0.9,79 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|