|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $95.2200 One month high (close): $127.4100
REMX Daily Change: -3.12% Daily StdDev 2.97% REMX EMA_5_Trend: -2.56% 10Minute StdDev: $4.2554
Latest Price : $95.22(-3.12%) | Wed. Apr 27, 2022($1.9) Tue. Apr 26, 2022($1.2) Mon. Apr 25, 2022($2.7) Fri. Apr 22, 2022($2.8) Thu. Apr 21, 2022($2.5) Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($1)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -2.2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 112.21 | 106.35 | 99.56(-0.7) | 95.88(-0.5) | 94.05(0.12) | 94.81 | -2.3 | | -22 | 57(-3.9) | -50 | [-24] | [-16] | [10] | -68 | 219 | DP | 0.2 | OpenShort | | (-23) | 4 | 19 | 9 | 20 | -1.1,10 | 16 | Sample size 50 Avg positive next hour return: 1.74%(46%) Avg negative next hour return: -1.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.88(hourly_sma_10 1.13%) 99.56(hourly_sma_20 5.01%) 106.35(daily_ema_10 12.17%) 112.21(daily_ema_20 18.35%)
|
| | | 2 | Apr/25 | 13 | 112.21 | 106.35 | 100.26(-0.71) | 96.36(-0.67) | 93.94(-0.91) | 94.31 | -2.3 | | -22 | 60(-1.8) | -50 | [-24] | [-54] | [7] | -78 | -127 | DP | 0.1 | OpenShort | | (-27) | -31 | 21 | 6 | -11 | -1.3,5 | 16 | | 3 | Apr/25 | 12 | 112.21 | 106.35 | 100.98(-0.75) | 97.01(-0.79) | 94.8(-0.97) | 93.75 | -2.4 | | -22 | 62(0.3) | -50 | [-25] | [-58] | [1] | -87 | -234 | DP | -0.2 | OpenShort | | (-27) | -33 | 17 | 5 | -20 | -1.5,1 | 16 | | 4 | Apr/25 | 11 | 112.21 | 106.35 | 101.74(-0.75) | 97.78(-0.93) | 95.73(-1.06) | 93.31 | -2.5 | | -22 | 62(2.6) | -50 | [-25] | [-64] | [-21] | -95 | -364 | DT | -0.5 | OpenShort | | (-28) | -36 | -31 | -4 | -20 | -1.8,0 | 16 | | 5 | Apr/25 | 10 | 112.21 | 106.35 | 102.51(-0.7) | 98.7(-0.87) | 96.76(-1) | 94.14 | -2.4 | | -22 | 59(3.1) | -50 | [-24] | [-60] | [-13] | -97 | -388 | DT | -0.6 | OpenShort | | (-26) | -34 | -3 | -2 | -20 | -1.9,1 | 16 | | | | |
| 6 | Apr/25 | 9 | 112.21 | 106.35 | 103.23(-0.69) | 99.57(-0.93) | 97.74(-1.06) | 94.22 | -2.4 | | -22 | 56(4.8) | -50 | [-23] | [-63] | [-67] | -102 | -464 | DT | -0.8 | HoldShort? | | (-26) | -36 | -158 | -2 | -20 | -2.1,1 | 16 | | 7 | Apr/22 | 15 | 113.36 | 108.35 | 103.95(-0.51) | 100.5(-0.5) | 98.79(-0.43) | 98.65 | -2.3 | | -18 | 51(-8) | -50 | [-17] | [-32] | [4] | -84 | -124 | DP | -0 | OpenShort? | | (-18) | -15 | 14 | 4 | -20 | -1.4,1 | 27 | | 8 | Apr/22 | 14 | 113.36 | 108.35 | 104.48(-0.61) | 101.01(-0.64) | 99.22(-0.62) | 98.27 | -2.3 | | -18 | 59(0.4) | -50 | [-21] | [-43] | [-6] | -90 | -150 | DT | -0.2 | HoldShort | | (-19) | -21 | -4 | 3 | -20 | -1.6,0 | 27 | | 9 | Apr/22 | 13 | 113.36 | 108.35 | 105.12(-0.6) | 101.66(-0.72) | 99.84(-0.79) | 98.37 | -2.3 | | -18 | 59(1.9) | -50 | [-21] | [-50] | [-14] | -95 | -248 | DT | -0.4 | OpenShort | | (-23) | -27 | -25 | 0 | -20 | -1.8,0 | 27 | | 10 | Apr/22 | 12 | 113.36 | 108.35 | 105.75(-0.57) | 102.4(-0.81) | 100.64(-0.76) | 99.06 | -2.2 | | -18 | 57(2.4) | -50 | [-20] | [-50] | [-11] | -95 | -261 | DT | -0.4 | OpenShort | | (-21) | -26 | -19 | 1 | -20 | -1.8,0 | 27 | | | | |
| 11 | Apr/22 | 11 | 113.36 | 108.35 | 106.36(-0.53) | 103.24(-0.9) | 101.41(-0.81) | 99.59 | -2.1 | | -18 | 55(3.6) | -50 | [-18] | [-53] | [-19] | -98 | -322 | DT | -0.5 | OpenShort | | (-20) | -28 | -42 | 0 | -20 | -1.9,0 | 27 | | 12 | Apr/22 | 10 | 113.36 | 108.35 | 106.93(-0.43) | 104.18(-0.72) | 102.24(-0.54) | 100.8 | -1.9 | | -18 | 51(3.2) | -50 | [-15] | [-40] | [-11] | -95 | -283 | DT | -0.4 | OpenShort | | (-17) | -18 | -19 | 3 | -20 | -1.8,0 | 27 | | 13 | Apr/22 | 9 | 113.36 | 108.35 | 107.39(-0.43) | 104.94(-0.71) | 102.8(-0.66) | 101.35 | -1.8 | | -18 | 48(4.2) | -50 | [-15] | [-44] | [-19] | -98 | -302 | DT | -0.5 | OpenShort? | | (-16) | -23 | -37 | 2 | -20 | -1.9,0 | 27 | | 14 | Apr/21 | 15 | 114.37 | 110.17 | 107.85(-0.31) | 105.69(-0.59) | 103.48(-0.66) | 102.41 | -2.2 | | -15 | 44(-2.9) | -50 | [-11] | [-39] | [-12] | -98 | -358 | DT | -0.4 | HoldShort? | | (-14) | -23 | -15 | 5 | -20 | -1.9,0 | 35 | | 15 | Apr/21 | 14 | 114.37 | 110.17 | 108.19(-0.28) | 106.32(-0.54) | 104.17(-0.87) | 102.86 | -2.1 | | -15 | 47(5.5) | -50 | [-10] | [-46] | [-17] | -103 | -427 | DT | -0.5 | HoldShort | | (-11) | -30 | -25 | 5 | -20 | -2.1,0 | 35 | | | | |
| 16 | Apr/21 | 13 | 114.37 | 110.17 | 108.49(-0.25) | 106.9(-0.47) | 105.08(-0.99) | 103.6 | -2 | | -15 | 41(5.5) | -50 | [-9] | [-48] | [-11] | -105 | -447 | DT | -0.7 | HoldShort | | (-9) | -34 | -8 | 2 | -20 | -2.2,0 | 35 | | 17 | Apr/21 | 12 | 114.37 | 110.17 | 108.76(-0.22) | 107.41(-0.5) | 106.13(-0.9) | 103.84 | -1.9 | | -15 | 36(6.5) | -50 | [-8] | [-45] | [-21] | -113 | -456 | DT | -1.2 | HoldShort | | (-9) | -31 | -28 | -7 | -20 | -2.5,0 | 35 | | 18 | Apr/21 | 11 | 114.37 | 110.17 | 109(-0.17) | 107.95(-0.59) | 107.09(-0.78) | 104.68 | -1.8 | | -15 | 29(5.9) | -50 | [-6] | [-42] | [-23] | -118 | -423 | DT | -1.5 | HoldShort | | (-7) | -27 | -39 | -20 | -20 | -2.7,0 | 35 | | 19 | Apr/21 | 10 | 114.37 | 110.17 | 109.19(-0.13) | 108.59(-0.46) | 107.93(-0.5) | 105.84 | -1.5 | | -15 | 23(4.2) | -50 | [-5] | [-30] | [-26] | -112 | -304 | DT | -1.6 | HoldShort | | (-4) | -17 | -52 | -15 | -20 | -2.6,3 | 35 | | 20 | Apr/21 | 9 | 114.37 | 110.17 | 109.33(-0.09) | 109.09(-0.35) | 108.47(-0.22) | 107.42 | -1.3 | | -15 | 19(1.7) | -50 | [-3] | [-18] | [-19] | -92 | -136 | DT | -1 | OpenShort? | | (-2) | -8 | -45 | -11 | -20 | -1.8,3 | 35 | | | | |
| 21 | Apr/20 | 15 | 115.01 | 111.6 | 109.43(-0.02) | 109.47(-0.2) | 108.47(0) | 108.82 | -1.3 | | -10 | 17(-2.4) | -50 | [-1] | [-7] | [2] | -59 | -40 | DP | 0.1 | OpenShort? | | (-1) | 0 | 6 | 2 | -5 | -0.6,6 | 41 | | 22 | Apr/20 | 14 | 115.01 | 111.6 | 109.45(-0.08) | 109.69(-0.15) | 108.71(-0.08) | 108.62 | -1.3 | | -10 | 20(0.1) | -50 | [-3] | [-9] | [-5] | -66 | -20 | DT | -0.1 | OpenShort | | (-1) | -3 | -7 | -2 | -20 | -0.9,7 | 41 | | 23 | Apr/20 | 13 | 115.01 | 111.6 | 109.54(-0.07) | 109.85(-0.14) | 108.8(-0.4) | 108.85 | -1.3 | | -10 | 20(-0.4) | -50 | [-2] | [-20] | [-2] | -58 | -91 | DT | 0.1 | OpenShort | | (-2) | -14 | 7 | -8 | -20 | -0.7,10 | 41 | | 24 | Apr/20 | 12 | 115.01 | 111.6 | 109.62(-0.09) | 110(-0.06) | 109.24(-0.44) | 108.62 | -1.3 | | -10 | 20(0.2) | -50 | [-3] | [-20] | [-10] | -66 | -110 | DT | -0.6 | OpenShort | | (-4) | -15 | -2 | -22 | -20 | -1,9 | 41 | | 25 | Apr/20 | 11 | 115.01 | 111.6 | 109.72(-0.09) | 110(0) | 109.72(-0.44) | 108.67 | -1.3 | | -10 | 20(0.1) | -50 | [-3] | [-19] | [-15] | -60 | -120 | DT | -1.1 | OpenShort | | (-3) | -15 | -2 | -44 | -20 | -1.1,18 | 41 | | | | |
| 26 | Apr/20 | 10 | 115.01 | 111.6 | 109.82(-0.13) | 110.07(-0.08) | 110.2(-0.51) | 108.73 | -1.3 | | -10 | 20(0.6) | -50 | [-5] | [-23] | [-16] | -34 | -97 | DT | -1.6 | OpenShort | | (-3) | -18 | -13 | -35 | -20 | -1.2,46 | 41 | | 27 | Apr/20 | 9 | 115.01 | 111.6 | 109.96(-0.08) | 110.16(0.09) | 110.76(-0.14) | 109.14 | -1.2 | | -10 | 19(-1.1) | -50 | [-3] | [-7] | [-30] | -1 | -24 | DT | -1.8 | OpenShort? | | (-3) | -5 | -61 | -22 | -20 | -0.9,72 | 41 | | 28 | Apr/19 | 15 | 115.34 | 112.73 | 110.05(-0.03) | 110.06(0.26) | 110.91(0.13) | 111.07 | -0.9 | | -8 | 20(-2.1) | -45 | [-1] | [5] | [3] | 71 | 150 | UR | 0.2 | SmallShort? | | (-1) | 5 | 4 | 8 | 10 | 1,96 | 44 | | 29 | Apr/19 | 14 | 115.34 | 112.73 | 110.08(-0.08) | 109.78(0.19) | 110.77(0.31) | 110.96 | -1 | | -8 | 22(-2.7) | -50 | [-3] | [10] | [3] | 70 | 236 | UR | 0.2 | SmallShort | | (-1) | 11 | -7 | 19 | 20 | 0.9,97 | 44 | | 30 | Apr/19 | 13 | 115.34 | 112.73 | 110.17(-0.05) | 109.57(0.16) | 110.43(0.45) | 111.19 | -0.9 | | -8 | 25(-1.6) | -30 | [-2] | [15] | [12] | 66 | 249 | UR | 0.7 | SmallShort | | (-3) | 16 | 8 | 26 | 20 | 0.9,93 | 44 | | | | |
| 31 | Apr/19 | 12 | 115.34 | 112.73 | 110.22(-0.06) | 109.4(0.16) | 109.94(0.35) | 110.95 | -1 | | -8 | 27(-1.5) | -15 | [-2] | [11] | [17] | 47 | 218 | UR | 0.8 | SmallShort | | (-2) | 12 | 19 | 33 | 20 | 0.6,82 | 44 | | 32 | Apr/19 | 11 | 115.34 | 112.73 | 110.29(-0.07) | 109.22(0.01) | 109.56(0.33) | 110.36 | -1.1 | | -8 | 28(-1.2) | -30 | [-2] | [8] | [10] | 12 | 160 | UR | 0.6 | SmallShort | | (-3) | 12 | -1 | 28 | 20 | 0.1,59 | 44 | | 33 | Apr/19 | 10 | 115.34 | 112.73 | 110.37(-0.04) | 109.22(0) | 109.2(0.41) | 110.38 | -1.1 | | -8 | 29(-0.8) | 0 | [-1] | [11] | [22] | -11 | 142 | UR | 0.9 | SmallShort | | (-3) | 14 | 36 | 20 | 20 | 0,39 | 44 | | 34 | Apr/19 | 9 | 115.34 | 112.73 | 110.41(-0.09) | 109.21(-0.15) | 108.75(0.03) | 109.27 | -1.3 | | -8 | 30(0.8) | -30 | [-3] | [-6] | [10] | -51 | -3 | DP | 0.4 | OpenShort? | | (-4) | 1 | 18 | 11 | 20 | -0.8,19 | 44 | | 35 | Apr/18 | 15 | 115.35 | 114.21 | 110.51(-0.05) | 109.37(-0.18) | 108.72(-0.13) | 108.73 | -1.4 | | -5 | 29(1.5) | -35 | [-2] | [-11] | [-3] | -71 | -143 | DT | 0 | OpenShort? | | (-4) | -5 | -12 | 6 | -3 | -1.3,12 | 45 | | | | |
| 36 | Apr/18 | 14 | 115.35 | 114.21 | 110.57(0.05) | 109.57(-0.16) | 108.86(-0.02) | 109.1 | -1.4 | | -5 | 28(-1.9) | 0 | [2] | [-6] | [7] | -70 | -187 | RG | 0.2 | Wait | | (-2) | -1 | 17 | 4 | 4 | -1.1,8 | 45 | | 37 | Apr/18 | 13 | 115.35 | 114.21 | 110.52(-0.01) | 109.75(-0.26) | 108.88(-0.32) | 108.59 | -1.5 | | -5 | 30(0.3) | -30 | [-0] | [-19] | [-0] | -83 | -238 | DT | -0.2 | HoldShort | | (1) | -11 | 8 | -9 | -20 | -1.4,2 | 45 | | 38 | Apr/18 | 12 | 115.35 | 114.21 | 110.53(-0.06) | 110.04(-0.32) | 109.23(-0.42) | 108.33 | -1.5 | | -5 | 29(1.8) | -50 | [-2] | [-24] | [-12] | -88 | -245 | DT | -0.7 | OpenShort | | (-1) | -15 | -18 | -14 | -20 | -1.6,2 | 45 | | 39 | Apr/18 | 11 | 115.35 | 114.21 | 110.6(-0.05) | 110.39(-0.33) | 109.69(-0.3) | 108.87 | -1.4 | | -5 | 28(1.1) | -50 | [-2] | [-20] | [-11] | -83 | -183 | DT | -0.6 | OpenShort | | (-2) | -11 | -18 | -21 | -20 | -1.4,2 | 45 | | 40 | Apr/18 | 10 | 115.35 | 114.21 | 110.65(-0.07) | 110.76(-0.28) | 110.02(-0.28) | 109.42 | -1.3 | | -5 | 27(1) | -45 | [-3] | [-18] | [-3] | -56 | -107 | DT | -0.5 | OpenShort | | (-1) | -10 | 6 | -20 | -20 | -1,19 | 45 | | | | |
| 41 | Apr/18 | 9 | 115.35 | 114.21 | 110.73(-0.06) | 111.07(-0.25) | 110.33(-0.26) | 109.22 | -1.3 | | -5 | 26(0.9) | -50 | [-2] | [-17] | [-19] | -47 | -146 | DT | -0.9 | OpenShort? | | (-3) | -9 | -34 | -17 | -20 | -1.3,36 | 45 | | 42 | Apr/14 | 15 | 115.42 | 115.52 | 110.8(-0.05) | 111.35(-0.16) | 110.62(-0.23) | 110.29 | -1 | | 0 | 25(2.1) | -35 | [-2] | [-13] | [-8] | -20 | -56 | DT | -0.3 | OpenShort? | | (-1) | -8 | -11 | -12 | -20 | -0.4,40 | 44 | | 43 | Apr/14 | 14 | 115.42 | 115.52 | 110.85(0.05) | 111.53(-0.07) | 110.87(-0.19) | 110.62 | -1 | | 0 | 23(-0.4) | -5 | [2] | [-9] | [-4] | 3 | -116 | DR | -0.2 | OpenShort | | (-1) | -7 | 1 | -8 | -20 | -0.2,58 | 44 | | 44 | Apr/14 | 13 | 115.42 | 115.52 | 110.8(0.02) | 111.61(-0.04) | 111.08(-0.39) | 110.58 | -1 | | 0 | 23(-0.2) | -25 | [1] | [-16] | [-9] | 5 | -136 | DR | -0.4 | OpenShort | | (1) | -14 | -5 | -16 | -20 | -0.2,60 | 44 | | 45 | Apr/14 | 12 | 115.42 | 115.52 | 110.78(0.04) | 111.65(0.06) | 111.51(-0.27) | 110.74 | -0.9 | | 0 | 23(-0.3) | -20 | [1] | [-10] | [-10] | 16 | -108 | DR | -0.7 | OpenShort | | (1) | -9 | -5 | -18 | -20 | -0,66 | 44 | | | | |
| 46 | Apr/14 | 11 | 115.42 | 115.52 | 110.74(0.05) | 111.58(0.26) | 111.81(-0.26) | 110.88 | -0.9 | | 0 | 23(-0.6) | -25 | [2] | [-6] | [-18] | 27 | -104 | DR | -0.8 | OpenShort | | (2) | -9 | -19 | -23 | -20 | 0.1,74 | 44 | | 47 | Apr/14 | 10 | 115.42 | 115.52 | 110.68(0.09) | 111.29(0.23) | 112.1(-0.12) | 111.47 | -0.8 | | 0 | 24(-0.4) | 0 | [3] | [-1] | [-9] | 54 | -49 | DR | -0.5 | OpenShort | | (3) | -4 | -10 | -14 | -20 | 0.7,86 | 44 | | 48 | Apr/14 | 9 | 115.42 | 115.52 | 110.58(0.07) | 111.03(0.21) | 112.23(0.08) | 111.78 | -0.7 | | 0 | 24(0.8) | 0 | [2] | [5] | [-4] | 69 | 62 | CR | -0.4 | HoldShort? | | (4) | 3 | -26 | 23 | 8 | 1,94 | 44 | | 49 | Apr/13 | 15 | 115.24 | 116.37 | 110.5(0.12) | 110.8(0.23) | 112.14(0.33) | 112.61 | -0.5 | | 4 | 24(4) | 50 | [4] | [16] | [14] | 95 | 153 | UT | 0.4 | OpenLong? | | (4) | 12 | 10 | 32 | 20 | 1.8,100 | 46 | | 50 | Apr/13 | 14 | 115.24 | 116.37 | 110.37(-0.13) | 110.55(0.14) | 111.77(0.38) | 112.28 | -0.5 | | 4 | 20(-6.1) | 10 | [-5] | [14] | [12] | 95 | 394 | UR | 0.5 | SmallShort | | (4) | 13 | 0 | 32 | 20 | 1.8,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|