|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $126.4900 One month high (close): $135.8900
PPG Daily Change: -2.64% Daily StdDev 2.21% PPG EMA_5_Trend: 0.44% 10Minute StdDev: $2.8129
Latest Price : $129.34(-2.64%) | Wed. Apr 27, 2022($1.6) Tue. Apr 26, 2022($1.6) Mon. Apr 25, 2022($2.7) Fri. Apr 22, 2022($1) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($1.1) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($1.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -1
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 131.57 | 130.29 | 131.92(-0.19) | 130.24(-0.39) | 127.76(-0.24) | 127.3 | -1.8 | | -4 | 119(10.2) | -50 | [-9] | [-23] | [-5] | -93 | -222 | DT | -0.2 | OpenShort | | (-13) | -11 | 3 | 4 | -20 | -1.7,0 | 42 | Sample size 50 Avg positive next hour return: 0.37%(4%) Avg negative next hour return: -1.07%(96%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.24(hourly_sma_10 2.31%) 130.29(daily_ema_10 2.35%) 131.57(daily_ema_20 3.35%) 131.92(hourly_sma_20 3.63%)
|
| | | 2 | Apr/25 | 13 | 131.57 | 130.29 | 132.17(-0.17) | 130.75(-0.35) | 128.07(-0.91) | 127.22 | -1.9 | | -4 | 109(11.1) | -50 | [-8] | [-52] | [-18] | -100 | -426 | DT | -0.3 | HoldShort | | (-9) | -41 | -26 | 0 | -20 | -2,0 | 42 | | 3 | Apr/25 | 12 | 131.57 | 130.29 | 132.39(-0.17) | 131.21(-0.34) | 129.25(-0.86) | 127.94 | -1.6 | | -4 | 98(10.2) | -50 | [-8] | [-49] | [-11] | -100 | -383 | DT | -0.6 | HoldShort | | (-7) | -39 | -7 | -1 | -20 | -2,0 | 42 | | 4 | Apr/25 | 11 | 131.57 | 130.29 | 132.61(-0.16) | 131.66(-0.39) | 130.37(-0.9) | 128.15 | -1.5 | | -4 | 88(11) | -50 | [-7] | [-52] | [-17] | -105 | -405 | DT | -1.1 | HoldShort | | (-8) | -41 | -7 | -36 | -20 | -2.2,0 | 42 | | 5 | Apr/25 | 10 | 131.57 | 130.29 | 132.82(-0.15) | 132.17(-0.4) | 131.55(-0.86) | 128.36 | -1.4 | | -4 | 77(14) | -50 | [-7] | [-50] | [-19] | -100 | -403 | DT | -1.8 | HoldShort | | (-8) | -39 | -7 | -41 | -20 | -2.5,13 | 42 | | | | |
| 6 | Apr/25 | 9 | 131.57 | 130.29 | 133.02(-0.14) | 132.7(-0.41) | 132.69(-0.55) | 128.56 | -1.3 | | -4 | 63(17.5) | -50 | [-6] | [-37] | [-70] | -98 | -338 | DT | -2.8 | OpenShort? | | (-7) | -25 | -159 | -41 | -20 | -3.1,30 | 42 | | 7 | Apr/22 | 15 | 131.6 | 130.59 | 133.2(0.05) | 133.25(-0.07) | 133.43(0.17) | 133.16 | 0.7 | | -1 | 45(-3) | 5 | [2] | [7] | [-4] | 4 | -9 | CR | -0.3 | HoldShort? | | (2) | 8 | -15 | 2 | 10 | -0,54 | 46 | | 8 | Apr/22 | 14 | 131.6 | 130.59 | 133.13(0.15) | 133.35(-0.07) | 133.2(0.19) | 133.59 | 0.9 | | -1 | 48(-8.5) | 25 | [7] | [9] | [-1] | 22 | -72 | CR | 0.4 | HoldShort | | (4) | 9 | -21 | 21 | 20 | 0.4,62 | 46 | | 9 | Apr/22 | 13 | 131.6 | 130.59 | 132.93(0.17) | 133.44(-0.07) | 132.95(0.14) | 134.2 | 1.1 | | -1 | 57(-5.2) | 30 | [8] | [7] | [9] | 24 | -35 | UT | 1 | OpenLong | | (8) | 7 | 6 | 17 | 20 | 1,49 | 46 | | 10 | Apr/22 | 12 | 131.6 | 130.59 | 132.71(0.17) | 133.54(-0.04) | 132.77(0.06) | 134.02 | 1 | | -1 | 62(-5.5) | 50 | [8] | [4] | [24] | -2 | -54 | UT | 0.9 | OpenLong | | (8) | 3 | 64 | -2 | 20 | 0.9,26 | 46 | | | | |
| 11 | Apr/22 | 11 | 131.6 | 130.59 | 132.49(0.1) | 133.6(0.01) | 132.69(-0.28) | 132.19 | 0.3 | | -1 | 67(-5.5) | 0 | [5] | [-11] | [-6] | -42 | -189 | DR | -0.3 | OpenShort | | (5) | -13 | 12 | -25 | -20 | -0.2,13 | 46 | | 12 | Apr/22 | 10 | 131.6 | 130.59 | 132.36(0.08) | 133.58(-0.03) | 133.06(-0.4) | 131.84 | 0.1 | | -1 | 73(-6) | -20 | [4] | [-18] | [-19] | -27 | -220 | DR | -0.7 | OpenShort | | (4) | -18 | -23 | -25 | -20 | -0.3,31 | 46 | | 13 | Apr/22 | 9 | 131.6 | 130.59 | 132.25(0.15) | 133.62(0.04) | 133.6(-0.25) | 132.5 | 0.4 | | -1 | 79(-5.4) | -10 | [7] | [-9] | [-18] | 5 | -193 | DR | -0.6 | OpenShort? | | (6) | -12 | -30 | -18 | -20 | 0.1,52 | 46 | | 14 | Apr/21 | 15 | 131.44 | 130.66 | 132.05(0.2) | 133.56(0.07) | 133.94(-0.28) | 133.38 | 0.8 | | -1 | 84(-6) | 5 | [9] | [-9] | [-7] | 34 | -169 | DR | -0.3 | OpenShort? | | (8) | -13 | -9 | -12 | -20 | 0.7,66 | 54 | | 15 | Apr/21 | 14 | 131.44 | 130.66 | 131.79(0.27) | 133.47(0.09) | 134.32(-0.14) | 133.63 | 0.9 | | -1 | 90(-9.7) | 20 | [12] | [-1] | [-7] | 49 | -162 | DR | -0.3 | OpenShort | | (10) | -6 | -11 | -13 | -12 | 0.9,76 | 54 | | | | |
| 16 | Apr/21 | 13 | 131.44 | 130.66 | 131.44(0.27) | 133.35(0.15) | 134.51(0.31) | 133.95 | 1.1 | | -1 | 100(-5.4) | 45 | [12] | [21] | [-3] | 60 | -1 | CR | -0.2 | HoldShort | | (14) | 14 | -4 | -12 | 2 | 1.1,82 | 54 | | 17 | Apr/21 | 12 | 131.44 | 130.66 | 131.08(0.28) | 133.15(0.18) | 134.09(0.33) | 134.06 | 1.1 | | -1 | 105(-3.1) | 35 | [13] | [23] | [-8] | 70 | 35 | CR | -0 | HoldShort | | (13) | 15 | -21 | -8 | 7 | 1.2,90 | 54 | | 18 | Apr/21 | 11 | 131.44 | 130.66 | 130.72(0.31) | 132.91(0.37) | 133.65(0.35) | 134.67 | 1.4 | | -1 | 109(1.1) | 50 | [14] | [28] | [-4] | 87 | 79 | CR | 0.4 | OpenShort | | (15) | 16 | -19 | 6 | 15 | 1.6,97 | 54 | | 19 | Apr/21 | 10 | 131.44 | 130.66 | 130.32(0.32) | 132.42(0.4) | 133.18(0.41) | 135.22 | 1.6 | | -1 | 107(6.6) | 50 | [15] | [32] | [13] | 97 | 165 | UT | 0.8 | OpenLong | | (16) | 19 | 19 | 7 | 20 | 2,97 | 54 | | 20 | Apr/21 | 9 | 131.44 | 130.66 | 129.9(0.29) | 131.89(0.39) | 132.64(0.34) | 134.65 | 1.4 | | -1 | 101(8.7) | 50 | [13] | [28] | [38] | 93 | 168 | UT | 0.9 | OpenLong? | | (15) | 16 | 96 | 1 | 20 | 2,93 | 54 | | | | |
| 21 | Apr/20 | 15 | 131.22 | 130.7 | 129.52(0.16) | 131.38(0.18) | 132.19(-0.03) | 131.89 | 0.3 | | -1 | 92(2.4) | 10 | [7] | [5] | [-1] | 69 | 13 | CR | -0.1 | HoldShort? | | (9) | -1 | 3 | -9 | -11 | 1.1,91 | 47 | | 22 | Apr/20 | 14 | 131.22 | 130.7 | 129.31(0.13) | 131.15(0.21) | 132.23(0.05) | 131.8 | 0.2 | | -1 | 90(3.4) | -5 | [6] | [9] | [-8] | 76 | 75 | CR | -0.2 | OpenShort | | (8) | 2 | -19 | -8 | -5 | 1.2,96 | 47 | | 23 | Apr/20 | 13 | 131.22 | 130.7 | 129.14(0.1) | 130.88(0.25) | 132.16(0.38) | 132.36 | 0.5 | | -1 | 86(5.5) | 15 | [5] | [24] | [-0] | 89 | 246 | UT | 0.1 | OpenLong | | (7) | 17 | -4 | -4 | 20 | 1.6,99 | 47 | | 24 | Apr/20 | 12 | 131.22 | 130.7 | 129.01(0.1) | 130.55(0.35) | 131.66(0.4) | 132.46 | 0.5 | | -1 | 81(6.8) | 25 | [5] | [27] | [2] | 95 | 270 | UT | 0.4 | OpenLong | | (6) | 18 | 0 | -1 | 20 | 1.8,100 | 47 | | 25 | Apr/20 | 11 | 131.22 | 130.7 | 128.88(0.09) | 130.1(0.46) | 131.13(0.45) | 132.45 | 0.5 | | -1 | 74(7.2) | 35 | [4] | [32] | [10] | 100 | 302 | UT | 0.7 | HoldLong | | (5) | 20 | 16 | 11 | 20 | 2,100 | 47 | | | | |
| 26 | Apr/20 | 10 | 131.22 | 130.7 | 128.76(0.04) | 129.51(0.4) | 130.54(0.38) | 132 | 0.3 | | -1 | 67(4) | 20 | [2] | [27] | [11] | 100 | 304 | UT | 0.9 | HoldLong | | (3) | 17 | 16 | 13 | 20 | 2,100 | 47 | | 27 | Apr/20 | 9 | 131.22 | 130.7 | 128.71(0.04) | 128.99(0.36) | 130.04(0.33) | 131.54 | 0.1 | | -1 | 63(3.1) | 30 | [2] | [23] | [28] | 98 | 261 | UT | 1 | OpenLong? | | (1) | 15 | 60 | 18 | 20 | 1.9,100 | 47 | | 28 | Apr/19 | 15 | 131.16 | 130.74 | 128.66(-0.02) | 128.53(0.25) | 129.61(0.15) | 129.85 | -0.6 | | -1 | 60(-1.1) | -10 | [-1] | [11] | [3] | 66 | 146 | UR | 0.2 | SmallShort? | | (-1) | 7 | -1 | 12 | 16 | 0.8,96 | 38 | | 29 | Apr/19 | 14 | 131.16 | 130.74 | 128.68(-0.04) | 128.21(0.24) | 129.42(0.29) | 129.88 | -0.5 | | -1 | 61(-2) | 0 | [-2] | [17] | [10] | 60 | 201 | UR | 0.3 | SmallShort | | (-1) | 13 | 12 | 16 | 20 | 0.8,90 | 38 | | 30 | Apr/19 | 13 | 131.16 | 130.74 | 128.73(-0.03) | 127.9(0.18) | 129.04(0.44) | 129.56 | -0.7 | | -1 | 63(-1.3) | 5 | [-1] | [23] | [8] | 44 | 199 | UR | 0.3 | SmallShort | | (-2) | 20 | 1 | 21 | 20 | 0.6,79 | 38 | | | | |
| 31 | Apr/19 | 12 | 131.16 | 130.74 | 128.77(-0.02) | 127.67(0.16) | 128.48(0.43) | 129.54 | -0.7 | | -1 | 64(-0.8) | 15 | [-1] | [22] | [14] | 31 | 186 | UR | 0.7 | SmallShort | | (-1) | 20 | 12 | 27 | 20 | 0.5,68 | 38 | | 32 | Apr/19 | 11 | 131.16 | 130.74 | 128.79(-0.01) | 127.46(0.05) | 127.93(0.38) | 129.22 | -0.8 | | -1 | 65(0) | 20 | [-1] | [17] | [15] | 11 | 134 | UR | 0.8 | SmallShort | | (-2) | 17 | 9 | 31 | 20 | 0.3,53 | 38 | | 33 | Apr/19 | 10 | 131.16 | 130.74 | 128.79(0) | 127.4(-0.05) | 127.45(0.35) | 128.97 | -0.9 | | -1 | 65(0) | 45 | [0] | [14] | [23] | -19 | 97 | UR | 1 | SmallShort | | (-1) | 16 | 34 | 21 | 20 | 0.1,29 | 38 | | 34 | Apr/19 | 9 | 131.16 | 130.74 | 128.8(-0.03) | 127.47(-0.15) | 127(0.19) | 128.02 | -1.3 | | -1 | 65(0.4) | 45 | [-1] | [4] | [24] | -51 | 18 | UR | 0.7 | SmallShort? | | (-2) | 9 | 50 | 13 | 20 | -0.5,12 | 38 | | 35 | Apr/18 | 15 | 131.14 | 131.1 | 128.84(-0.09) | 127.66(-0.28) | 126.76(-0.08) | 126.64 | -1.9 | | -3 | 65(4.3) | -25 | [-4] | [-13] | [-2] | -82 | -100 | DT | -0.1 | OpenShort? | | (-4) | -4 | -8 | 5 | 2 | -1.4,3 | 48 | | | | |
| 36 | Apr/18 | 14 | 131.14 | 131.1 | 128.96(-0.05) | 128.02(-0.31) | 126.86(-0.09) | 126.86 | -1.8 | | -3 | 60(3) | -10 | [-2] | [-14] | [2] | -82 | -132 | DP | 0 | OpenShort | | (-4) | -4 | 3 | 7 | 2 | -1.4,3 | 48 | | 37 | Apr/18 | 13 | 131.14 | 131.1 | 129.03(-0.06) | 128.42(-0.28) | 126.98(-0.28) | 126.79 | -1.8 | | -3 | 57(3.4) | -25 | [-3] | [-22] | [-0] | -89 | -179 | DT | -0.1 | OpenShort | | (-3) | -13 | 5 | 4 | -20 | -1.6,1 | 48 | | 38 | Apr/18 | 12 | 131.14 | 131.1 | 129.11(-0.1) | 128.78(-0.3) | 127.34(-0.49) | 126.66 | -1.9 | | -3 | 54(5.8) | -50 | [-5] | [-33] | [-7] | -98 | -212 | DT | -0.5 | OpenShort | | (-3) | -23 | -7 | -4 | -20 | -1.9,0 | 48 | | 39 | Apr/18 | 11 | 131.14 | 131.1 | 129.24(-0.13) | 129.17(-0.29) | 127.97(-0.44) | 126.85 | -1.8 | | -3 | 48(4.4) | -50 | [-6] | [-31] | [-12] | -103 | -158 | DT | -1 | HoldShort | | (-5) | -20 | -12 | -19 | -20 | -2.1,0 | 48 | | 40 | Apr/18 | 10 | 131.14 | 131.1 | 129.41(-0.18) | 129.55(-0.27) | 128.54(-0.55) | 127.18 | -1.6 | | -3 | 44(4.4) | -50 | [-8] | [-36] | [-15] | -100 | -127 | DT | -1.3 | HoldShort | | (-6) | -25 | -10 | -35 | -20 | -2.1,3 | 48 | | | | |
| 41 | Apr/18 | 9 | 131.14 | 131.1 | 129.64(-0.16) | 129.9(-0.18) | 129.25(-0.48) | 127.45 | -1.5 | | -3 | 39(-1.8) | -50 | [-7] | [-30] | [-27] | -87 | -131 | DT | -1.9 | HoldShort? | | (-7) | -22 | -41 | -36 | -20 | -2.3,21 | 48 | | 42 | Apr/14 | 15 | 131.39 | 131.88 | 129.85(-0.15) | 130.13(-0.06) | 129.87(-0.29) | 128.61 | -1.3 | | 1 | 41(-8.2) | -50 | [-7] | [-17] | [-22] | -45 | -22 | DT | -1.3 | OpenShort? | | (-7) | -13 | -38 | -22 | -20 | -1.3,38 | 50 | | 43 | Apr/14 | 14 | 131.39 | 131.88 | 130.04(-0.09) | 130.21(0.07) | 130.25(-0.08) | 129.69 | -0.8 | | 1 | 49(-5.4) | -35 | [-4] | [-4] | [-7] | 5 | 39 | DT | -0.5 | OpenShort | | (-5) | -4 | -6 | -8 | -20 | -0.3,62 | 50 | | 44 | Apr/14 | 13 | 131.39 | 131.88 | 130.16(-0.12) | 130.12(0.07) | 130.36(-0.15) | 129.87 | -0.7 | | 1 | 55(-5.1) | -45 | [-6] | [-8] | [-6] | 20 | 62 | DT | -0.4 | OpenShort | | (-5) | -7 | -13 | 3 | -20 | -0.2,75 | 50 | | 45 | Apr/14 | 12 | 131.39 | 131.88 | 130.31(-0.07) | 130.03(0.09) | 130.36(0) | 130.23 | -0.5 | | 1 | 60(-2.4) | -30 | [-3] | [0] | [-8] | 21 | 59 | DT | -0.3 | OpenShort | | (-5) | 0 | -25 | 7 | -8 | -0.1,73 | 50 | | | | |
| 46 | Apr/14 | 11 | 131.39 | 131.88 | 130.4(-0.07) | 129.91(0.21) | 130.56(0.13) | 130.94 | -0.2 | | 1 | 62(-4.7) | -5 | [-3] | [9] | [9] | 30 | 142 | UR | 0.3 | SmallShort | | (-2) | 6 | 19 | 10 | 11 | 0.4,70 | 50 | | 47 | Apr/14 | 10 | 131.39 | 131.88 | 130.49(-0.12) | 129.64(0.14) | 130.39(0.12) | 130.41 | -0.4 | | 1 | 67(-5.7) | -15 | [-6] | [6] | [3] | 10 | 140 | UR | 0 | SmallShort | | (-5) | 6 | 0 | 11 | 8 | -0.1,62 | 50 | | 48 | Apr/14 | 9 | 131.39 | 131.88 | 130.65(-0.14) | 129.46(0.11) | 130.23(0.26) | 130.4 | -0.5 | | 1 | 73(-7.8) | -25 | [-7] | [12] | [-1] | 0 | 186 | RG | 0.1 | Wait? | | (-5) | 12 | -12 | 0 | 20 | -0.2,55 | 50 | | 49 | Apr/13 | 15 | 131.45 | 132.22 | 130.83(-0.08) | 129.32(0.05) | 129.89(0.32) | 130.75 | -0.3 | | 2 | 80(-2.1) | 20 | [-4] | [14] | [11] | 1 | 151 | UR | 0.5 | SmallShort? | | (-7) | 15 | 16 | 0 | 20 | -0,51 | 54 | | 50 | Apr/13 | 14 | 131.45 | 132.22 | 130.94(-0.09) | 129.26(-0.09) | 129.48(0.18) | 130.29 | -0.5 | | 2 | 82(-1.3) | 15 | [-4] | [5] | [7] | -22 | 85 | UR | 0.4 | SmallShort | | (-5) | 8 | 6 | -7 | 20 | -0.4,38 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|