|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $54.9200 One month high (close): $61.8000
OXY Daily Change: -3% Daily StdDev 4.16% OXY EMA_5_Trend: -2.16% 10Minute StdDev: $3.1751
Latest Price : $54.92(-3%) | Wed. Apr 27, 2022($0.6) Tue. Apr 26, 2022($1.4) Mon. Apr 25, 2022($2.1) Fri. Apr 22, 2022($2) Thu. Apr 21, 2022($1) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($1.1)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 58.28 | 58.95 | 57.47(-0.62) | 54.84(-0.56) | 53.19(0.09) | 54.35 | -2 | | -1 | 165(-1.4) | 0 | [-15] | [-11] | [26] | -61 | 98 | RG | 0.4 | Wait | | (-17) | 2 | 58 | 14 | 20 | -1,14 | 47 | Sample size 50 Avg positive next hour return: 1.75%(64%) Avg negative next hour return: -1.68%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.84(hourly_sma_10 0.9%) 57.47(hourly_sma_20 5.74%) 58.28(daily_ema_20 7.23%) 58.95(daily_ema_10 8.46%)
|
| | | 2 | Apr/25 | 13 | 58.28 | 58.95 | 57.83(-0.72) | 55.15(-0.99) | 53.14(-1.45) | 53.08 | -2.7 | | -1 | 166(5.4) | -50 | [-17] | [-54] | [1] | -84 | -466 | DP | -0 | OpenShort | | (-18) | -35 | 12 | 7 | -20 | -1.5,4 | 47 | | 3 | Apr/25 | 12 | 58.28 | 58.95 | 58.25(-0.72) | 55.7(-1.01) | 53.92(-1.53) | 52.81 | -2.8 | | -1 | 161(10.6) | -50 | [-17] | [-56] | [-6] | -92 | -596 | DT | -0.4 | OpenShort | | (-19) | -37 | 15 | 7 | -20 | -1.7,1 | 47 | | 4 | Apr/25 | 11 | 58.28 | 58.95 | 58.67(-0.69) | 56.27(-1.14) | 54.76(-1.67) | 52.48 | -3 | | -1 | 150(17.6) | -50 | [-17] | [-60] | [-33] | -103 | -788 | DT | -0.8 | HoldShort | | (-19) | -40 | -41 | -5 | -20 | -2.1,0 | 47 | | 5 | Apr/25 | 10 | 58.28 | 58.95 | 59.08(-0.64) | 56.92(-1.13) | 55.69(-1.45) | 53.38 | -2.5 | | -1 | 133(17.9) | -50 | [-15] | [-55] | [-27] | -105 | -684 | DT | -0.9 | HoldShort | | (-16) | -35 | -28 | -4 | -20 | -2.2,0 | 47 | | | | |
| 6 | Apr/25 | 9 | 58.28 | 58.95 | 59.46(-0.54) | 57.57(-1) | 56.51(-1.12) | 54.01 | -2.2 | | -1 | 115(18.4) | -50 | [-13] | [-45] | [-59] | -113 | -660 | DT | -1.1 | HoldShort? | | (-15) | -27 | -123 | -5 | -20 | -2.5,0 | 47 | | 7 | Apr/22 | 15 | 58.49 | 59.66 | 59.78(-0.32) | 58.15(-0.72) | 57.15(-0.61) | 56.9 | -0.9 | | 2 | 96(-1.8) | -25 | [-8] | [-26] | [-1] | -88 | -315 | DT | -0.1 | HoldShort? | | (-8) | -15 | -5 | 4 | -7 | -1.5,0 | 49 | | 8 | Apr/22 | 14 | 58.49 | 59.66 | 59.97(-0.3) | 58.57(-0.85) | 57.5(-0.5) | 57.01 | -0.8 | | 2 | 98(7.4) | -25 | [-7] | [-24] | [-1] | -93 | -321 | DT | -0.3 | OpenShort | | (-8) | -12 | -6 | 5 | 0 | -1.7,0 | 49 | | 9 | Apr/22 | 13 | 58.49 | 59.66 | 60.15(-0.3) | 59.07(-0.96) | 57.79(-0.62) | 57.15 | -0.8 | | 2 | 91(7.9) | -35 | [-7] | [-29] | [-5] | -98 | -360 | DT | -0.4 | OpenShort | | (-7) | -15 | -8 | -0 | -20 | -1.9,0 | 49 | | 10 | Apr/22 | 12 | 58.49 | 59.66 | 60.33(-0.31) | 59.64(-0.77) | 58.15(-0.84) | 57.34 | -0.6 | | 2 | 83(10) | -45 | [-7] | [-32] | [-9] | -99 | -401 | DT | -0.6 | OpenShort | | (-8) | -20 | -1 | 3 | -20 | -2,1 | 49 | | | | |
| 11 | Apr/22 | 11 | 58.49 | 59.66 | 60.52(-0.28) | 60.1(-0.68) | 58.64(-0.88) | 57.37 | -0.6 | | 2 | 73(11.9) | -45 | [-7] | [-31] | [-31] | -109 | -458 | DT | -1 | HoldShort | | (-8) | -21 | -50 | -0 | -20 | -2.4,1 | 49 | | 12 | Apr/22 | 10 | 58.49 | 59.66 | 60.69(-0.13) | 60.51(-0.44) | 59.16(-0.74) | 58.59 | 0.1 | | 2 | 61(4.5) | -15 | [-3] | [-24] | [-8] | -97 | -404 | DT | -0.5 | OpenShort | | (-5) | -18 | 6 | -2 | -20 | -1.9,1 | 49 | | 13 | Apr/22 | 9 | 58.49 | 59.66 | 60.77(-0.23) | 60.78(-0.47) | 59.6(-1.26) | 58.45 | -0 | | 2 | 56(10.3) | -40 | [-6] | [-38] | [-25] | -108 | -462 | DT | -1.1 | HoldShort? | | (-4) | -30 | -24 | -15 | -20 | -2.3,0 | 49 | | 14 | Apr/21 | 15 | 58.56 | 59.83 | 60.91(-0.13) | 61.07(-0.29) | 60.36(-1.29) | 59.03 | 0.3 | | 4 | 46(6) | -20 | [-3] | [-34] | [-29] | -108 | -499 | DT | -1.6 | HoldShort? | | (-4) | -31 | -26 | -39 | -20 | -2.3,0 | 57 | | 15 | Apr/21 | 14 | 58.56 | 59.83 | 60.99(-0.13) | 61.25(-0.2) | 61.15(-0.7) | 59.68 | 0.6 | | 4 | 40(3.7) | -20 | [-3] | [-19] | [-24] | -90 | -255 | DT | -2.1 | OpenShort | | (-2) | -17 | -12 | -54 | -20 | -1.9,8 | 57 | | | | |
| 16 | Apr/21 | 13 | 58.56 | 59.83 | 61.07(-0.15) | 61.37(-0.08) | 61.58(-0.5) | 59.97 | 0.8 | | 4 | 36(1.9) | -25 | [-4] | [-13] | [-36] | -63 | -155 | DT | -2.5 | OpenShort | | (-3) | -12 | -44 | -61 | -20 | -1.7,30 | 57 | | 17 | Apr/21 | 12 | 58.56 | 59.83 | 61.16(-0.07) | 61.42(0.1) | 61.89(-0.11) | 61.07 | 1.4 | | 4 | 34(-1.9) | -25 | [-2] | [-1] | [-21] | 8 | 35 | DT | -1.4 | OpenShort | | (-1) | -3 | -38 | -27 | -20 | -0.2,63 | 57 | | 18 | Apr/21 | 11 | 58.56 | 59.83 | 61.2(0.02) | 61.36(0.21) | 61.96(0.24) | 62.03 | 2 | | 4 | 36(0.6) | 5 | [1] | [9] | [-8] | 71 | 177 | CR | 0.1 | HoldShort | | (0) | 6 | -34 | 6 | 20 | 1.3,88 | 57 | | 19 | Apr/21 | 10 | 58.56 | 59.83 | 61.19(0.18) | 61.23(0.39) | 61.81(0.85) | 62.9 | 2.5 | | 4 | 36(10.1) | 50 | [4] | [27] | [28] | 120 | 313 | UT | 1.8 | HoldLong | | (3) | 20 | 41 | 31 | 20 | 2.8,100 | 57 | | 20 | Apr/21 | 9 | 58.56 | 59.83 | 61.08(0.05) | 60.99(0.1) | 61.29(0.23) | 61.86 | 1.9 | | 4 | 26(0.8) | 45 | [1] | [8] | [15] | 90 | 138 | UT | 1.3 | HoldLong? | | (2) | 6 | 15 | 32 | 20 | 1.8,95 | 57 | | | | |
| 21 | Apr/20 | 15 | 58.58 | 59.56 | 61.05(-0.05) | 60.93(0.1) | 61.15(0.31) | 61.49 | 1.7 | | 5 | 25(-2.2) | 30 | [-1] | [10] | [9] | 53 | 198 | UR | 0.8 | SmallShort? | | (1) | 7 | 0 | 33 | 20 | 1,78 | 60 | | 22 | Apr/20 | 14 | 58.58 | 59.56 | 61.08(0.16) | 60.87(0.18) | 60.96(0.33) | 61.49 | 1.7 | | 5 | 27(-4.7) | 50 | [4] | [13] | [10] | 28 | -4 | UT | 1.1 | OpenLong | | (-1) | 8 | 11 | 24 | 20 | 0.9,55 | 60 | | 23 | Apr/20 | 13 | 58.58 | 59.56 | 60.98(0.1) | 60.76(0.05) | 60.76(0.21) | 61.22 | 1.5 | | 5 | 32(-2.2) | 50 | [2] | [8] | [13] | -6 | -9 | UT | 0.8 | OpenLong | | (4) | 5 | 20 | 14 | 20 | 0.4,34 | 60 | | 24 | Apr/20 | 12 | 58.58 | 59.56 | 60.92(0.03) | 60.73(-0.02) | 60.63(-0.12) | 60.71 | 1.2 | | 5 | 34(-1.4) | 20 | [1] | [-1] | [-4] | -47 | -88 | DR | 0.1 | OpenShort | | (1) | -3 | -6 | -9 | -8 | -0.4,13 | 60 | | 25 | Apr/20 | 11 | 58.58 | 59.56 | 60.9(0.12) | 60.74(-0.05) | 60.7(0.02) | 60.85 | 1.3 | | 5 | 35(-3.5) | 50 | [3] | [2] | [6] | -44 | -125 | UT | 0.2 | OpenLong | | (2) | 1 | 15 | -10 | 20 | -0.1,9 | 60 | | | | |
| 26 | Apr/20 | 10 | 58.58 | 59.56 | 60.83(0.12) | 60.77(-0.21) | 60.69(-0.16) | 60.47 | 1.1 | | 5 | 39(-6.2) | 40 | [3] | [-4] | [-4] | -48 | -221 | DR | -0.3 | OpenShort | | (2) | -4 | -4 | -20 | 7 | -0.5,15 | 60 | | 27 | Apr/20 | 9 | 58.58 | 59.56 | 60.76(0.13) | 60.9(-0.23) | 60.79(0.03) | 60.57 | 1.1 | | 5 | 45(-4.7) | 40 | [3] | [1] | [-1] | -21 | -150 | CR | -0.3 | HoldShort? | | (3) | 1 | -2 | -11 | 13 | -0.2,34 | 60 | | 28 | Apr/19 | 15 | 58.47 | 59 | 60.68(0.08) | 61.04(-0.2) | 60.77(-0.13) | 60.62 | 1.3 | | 2 | 50(-5.5) | 5 | [2] | [-4] | [-7] | -14 | -121 | DR | -0.2 | OpenShort? | | (4) | -3 | -13 | -10 | -18 | -0.1,39 | 60 | | 29 | Apr/19 | 14 | 58.47 | 59 | 60.63(0.12) | 61.04(0) | 60.85(0.13) | 60.94 | 1.5 | | 2 | 55(-1.4) | 30 | [3] | [5] | [-1] | 12 | -37 | CR | 0.1 | HoldShort | | (3) | 3 | -0 | 2 | -12 | 0.3,54 | 60 | | 30 | Apr/19 | 13 | 58.47 | 59 | 60.56(0.12) | 61.16(-0.02) | 60.77(-0.12) | 60.95 | 1.5 | | 2 | 57(-1) | 10 | [3] | [-2] | [-1] | 12 | -88 | DR | 0.2 | OpenShort | | (3) | -3 | 5 | -6 | -20 | 0.4,52 | 60 | | | | |
| 31 | Apr/19 | 12 | 58.47 | 59 | 60.49(0.08) | 61.17(-0.2) | 60.84(-0.28) | 60.83 | 1.4 | | 2 | 58(-0.4) | 5 | [2] | [-8] | [3] | 15 | -88 | RG | -0 | Wait | | (3) | -7 | 13 | -5 | -2 | 0.4,55 | 60 | | 32 | Apr/19 | 11 | 58.47 | 59 | 60.44(0.05) | 61.29(0.13) | 61.01(-0.51) | 60.5 | 1.2 | | 2 | 58(-0.5) | -25 | [1] | [-9] | [-19] | 5 | -163 | DR | -0.5 | OpenShort | | (1) | -12 | -19 | -20 | -20 | 0.1,52 | 60 | | 33 | Apr/19 | 10 | 58.47 | 59 | 60.41(0.15) | 61.21(0.23) | 61.32(-0.1) | 60.99 | 1.5 | | 2 | 59(-0.6) | 15 | [4] | [2] | [-2] | 30 | -73 | CR | -0.3 | HoldShort | | (2) | -2 | 16 | -17 | -20 | 0.6,65 | 60 | | 34 | Apr/19 | 9 | 58.47 | 59 | 60.32(0.12) | 61.07(0.02) | 61.38(-0.29) | 60.59 | 1.3 | | 2 | 59(-3.1) | -25 | [3] | [-5] | [-19] | 31 | -150 | DR | -0.8 | OpenShort? | | (2) | -7 | -29 | -18 | -20 | 0.3,73 | 60 | | 35 | Apr/18 | 15 | 58.47 | 58.73 | 60.25(0.18) | 61.06(0.3) | 61.56(0.1) | 61.33 | 1.7 | | 3 | 62(1.8) | 10 | [4] | [8] | [-7] | 66 | 28 | CR | -0.2 | HoldShort? | | (5) | 2 | -13 | -4 | -20 | 1.1,88 | 63 | | | | |
| 36 | Apr/18 | 14 | 58.47 | 58.73 | 60.14(0.2) | 60.88(0.45) | 61.5(-0.11) | 61.66 | 1.9 | | 3 | 60(2.5) | 15 | [5] | [5] | [-4] | 81 | 23 | CR | 0.2 | OpenShort | | (5) | -3 | -14 | 3 | -2 | 1.5,93 | 63 | | 37 | Apr/18 | 13 | 58.47 | 58.73 | 60.02(0.22) | 60.61(0.5) | 61.57(0.8) | 62.01 | 2.1 | | 3 | 58(7.1) | 50 | [5] | [28] | [9] | 86 | 309 | UT | 0.4 | OpenLong | | (6) | 19 | 12 | 5 | 20 | 2,86 | 63 | | 38 | Apr/18 | 12 | 58.47 | 58.73 | 59.89(0.13) | 60.31(0.35) | 61.08(0.53) | 61.71 | 1.9 | | 3 | 51(5.8) | 40 | [3] | [19] | [12] | 79 | 304 | UT | 0.7 | OpenLong | | (4) | 13 | 25 | -17 | 20 | 2.1,76 | 63 | | 39 | Apr/18 | 11 | 58.47 | 58.73 | 59.81(0.07) | 60.1(0.23) | 60.76(0.31) | 61.07 | 1.5 | | 3 | 45(2.6) | 20 | [2] | [12] | [7] | 72 | 218 | UT | 0.4 | OpenLong | | (2) | 7 | 0 | 13 | 20 | 1.7,79 | 63 | | 40 | Apr/18 | 10 | 58.47 | 58.73 | 59.77(0.07) | 59.96(0.28) | 60.57(0.58) | 61.06 | 1.5 | | 3 | 42(5.2) | 10 | [2] | [19] | [-5] | 72 | 294 | CR | 0.7 | HoldShort | | (2) | 14 | -38 | 7 | 20 | 1.8,77 | 63 | | | | |
| 41 | Apr/18 | 9 | 58.47 | 58.73 | 59.73(0.12) | 59.79(0.34) | 60.22(0.96) | 62.03 | 2.1 | | 3 | 37(10) | 50 | [3] | [29] | [53] | 129 | 506 | UT | 2.9 | HoldLong? | | (3) | 23 | 98 | 35 | 20 | 3.7,86 | 63 | | 42 | Apr/14 | 15 | 58.21 | 58.38 | 59.66(-0.05) | 59.59(-0.05) | 59.65(0.17) | 59.63 | 0.9 | | 1 | 27(-2.9) | 0 | [-1] | [4] | [-1] | 34 | 81 | RG | -0 | Wait? | | (-2) | 4 | -15 | 17 | 15 | -0.1,86 | 52 | | 43 | Apr/14 | 14 | 58.21 | 58.38 | 59.69(0.15) | 59.62(0.1) | 59.55(0.17) | 60 | 1.1 | | 1 | 30(-6.1) | 35 | [4] | [7] | [7] | 51 | -57 | UT | 1 | OpenLong | | (0) | 4 | -3 | 32 | 20 | 0.7,83 | 52 | | 44 | Apr/14 | 13 | 58.21 | 58.38 | 59.6(0.17) | 59.56(0.2) | 59.45(0.2) | 60.07 | 1.2 | | 1 | 36(-4.2) | 40 | [4] | [9] | [10] | 23 | -40 | UT | 1.1 | OpenLong | | (4) | 5 | 18 | 15 | 12 | 0.8,53 | 52 | | 45 | Apr/14 | 12 | 58.21 | 58.38 | 59.5(0.13) | 59.44(0.07) | 59.33(-0.03) | 59.62 | 0.9 | | 1 | 40(-5) | 40 | [3] | [2] | [8] | -16 | -116 | UT | 0.5 | OpenLong | | (3) | -1 | 27 | -9 | 7 | 0.2,29 | 52 | | | | |
| 46 | Apr/14 | 11 | 58.21 | 58.38 | 59.42(0.08) | 59.4(-0.05) | 59.35(-0.32) | 58.96 | 0.5 | | 1 | 45(-4.4) | 10 | [2] | [-7] | [-8] | -46 | -236 | DR | -0.5 | OpenShort | | (2) | -8 | -4 | -21 | -20 | -0.6,19 | 52 | | 47 | Apr/14 | 10 | 58.21 | 58.38 | 59.37(0.07) | 59.43(-0.07) | 59.54(-0.25) | 59.05 | 0.5 | | 1 | 50(-2.1) | 5 | [2] | [-6] | [-12] | -23 | -182 | DR | -0.6 | OpenShort | | (2) | -6 | -21 | -18 | -20 | -0.4,37 | 52 | | 48 | Apr/14 | 9 | 58.21 | 58.38 | 59.33(0.08) | 59.47(-0.08) | 59.69(0.02) | 59.56 | 0.9 | | 1 | 52(-0.9) | 20 | [2] | [1] | [2] | 11 | -34 | UT | -0.2 | OpenLong? | | (3) | 1 | 0 | 4 | 20 | 0.3,53 | 52 | | 49 | Apr/13 | 15 | 58.14 | 58.12 | 59.28(0.03) | 59.52(-0.12) | 59.68(0.22) | 59.56 | 0.7 | | 3 | 53(9.2) | 25 | [1] | [5] | [2] | 17 | 75 | UT | -0.1 | OpenLong? | | (2) | 5 | -2 | 6 | 20 | 0.3,59 | 55 | | 50 | Apr/13 | 14 | 58.14 | 58.12 | 59.26(-0.17) | 59.59(-0.13) | 59.55(0.15) | 59.62 | 0.8 | | 3 | 44(-8.7) | -10 | [-4] | [2] | [1] | 30 | 266 | UR | 0.1 | SmallShort | | (1) | 4 | -11 | 10 | 20 | 0.4,70 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|