|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $96.5700 One month high (close): $128.5000
FAS Daily Change: 0.52% Daily StdDev 4.46% FAS EMA_5_Trend: -1.41% 10Minute StdDev: $7.5225
Latest Price : $97.07(0.52%) | Wed. Apr 27, 2022($1.5) Tue. Apr 26, 2022($1.8) Mon. Apr 25, 2022($4.2) Fri. Apr 22, 2022($5.4) Thu. Apr 21, 2022($2.5) Wed. Apr 20, 2022($2) Tue. Apr 19, 2022($2.2) Mon. Apr 18, 2022($1.2)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 110.72 | 105.06 | 102.5(-0.95) | 95.85(-0.97) | 91.93(-1.19) | 92.84 | -2.1 | | -15 | 93(0.3) | -50 | [-21] | [-46] | [6] | -72 | -292 | DP | 0.1 | OpenShort | | (-22) | -27 | 16 | 9 | -9 | -1.2,8 | 29 | Sample size 50 Avg positive next hour return: 1.4%(46%) Avg negative next hour return: -1.94%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.85(hourly_sma_10 3.24%) 102.5(hourly_sma_20 10.4%) 105.06(daily_ema_10 13.16%) 110.72(daily_ema_20 19.26%)
|
| | | 2 | Apr/25 | 12 | 110.72 | 105.06 | 103.48(-1) | 96.79(-1.17) | 93.04(-1.43) | 92.18 | -2.2 | | -15 | 93(2.2) | -50 | [-22] | [-54] | [7] | -85 | -451 | DP | -0.1 | OpenShort | | (-23) | -32 | 41 | 7 | -20 | -1.5,3 | 29 | | 3 | Apr/25 | 11 | 110.72 | 105.06 | 104.53(-1.1) | 97.94(-1.56) | 94.39(-2) | 90.52 | -2.4 | | -15 | 91(5.9) | -50 | [-25] | [-72] | [-26] | -95 | -741 | DT | -0.5 | OpenShort | | (-26) | -45 | -27 | -2 | -20 | -1.8,0 | 29 | | 4 | Apr/25 | 10 | 110.72 | 105.06 | 105.69(-1.03) | 99.49(-1.58) | 96.32(-1.83) | 91.61 | -2.3 | | -15 | 85(7.6) | -50 | [-23] | [-68] | [-25] | -100 | -757 | DT | -0.7 | HoldShort | | (-25) | -41 | -18 | -2 | -20 | -2,0 | 29 | | 5 | Apr/25 | 9 | 110.72 | 105.06 | 106.79(-0.91) | 101.09(-1.62) | 98.12(-1.66) | 92.37 | -2.2 | | -15 | 77(9.1) | -50 | [-20] | [-64] | [-69] | -105 | -857 | DT | -0.9 | HoldShort? | | (-23) | -37 | -141 | -3 | -20 | -2.2,0 | 29 | | | | |
| 6 | Apr/22 | 15 | 112.22 | 106.54 | 107.77(-0.62) | 102.75(-1.09) | 99.78(-0.8) | 98.55 | -1.6 | | -14 | 68(4.7) | -50 | [-14] | [-37] | [-7] | -90 | -443 | DT | -0.2 | OpenShort? | | (-15) | -18 | -9 | 3 | -20 | -1.6,0 | 27 | | 7 | Apr/22 | 14 | 112.22 | 106.54 | 108.44(-0.47) | 103.88(-1.23) | 100.58(-0.92) | 98.93 | -1.6 | | -14 | 63(5.5) | -50 | [-11] | [-40] | [-14] | -95 | -640 | DT | -0.3 | OpenShort | | (-14) | -21 | -25 | 3 | -20 | -1.8,0 | 27 | | 8 | Apr/22 | 13 | 112.22 | 106.54 | 108.95(-0.36) | 105.17(-1.31) | 101.51(-1.09) | 100.03 | -1.4 | | -14 | 58(5) | -50 | [-8] | [-44] | [-6] | -95 | -736 | DT | -0.3 | OpenShort | | (-10) | -25 | -7 | 4 | -20 | -1.8,0 | 27 | | 9 | Apr/22 | 12 | 112.22 | 106.54 | 109.34(-0.36) | 106.57(-1.37) | 102.63(-1.42) | 100.35 | -1.4 | | -14 | 53(6.2) | -50 | [-8] | [-53] | [-15] | -100 | -816 | DT | -0.5 | HoldShort | | (-8) | -32 | -16 | 3 | -20 | -2,0 | 27 | | 10 | Apr/22 | 11 | 112.22 | 106.54 | 109.74(-0.31) | 108.05(-1.02) | 104.11(-1.55) | 101.07 | -1.3 | | -14 | 47(5.9) | -50 | [-7] | [-51] | [-31] | -105 | -870 | DT | -0.8 | HoldShort | | (-8) | -35 | -29 | -6 | -20 | -2.2,0 | 27 | | | | |
| 11 | Apr/22 | 10 | 112.22 | 106.54 | 110.08(-0.26) | 109.16(-0.93) | 105.75(-1.39) | 102.39 | -1.2 | | -14 | 41(5.5) | -50 | [-6] | [-46] | [-31] | -108 | -789 | DT | -1 | HoldShort | | (-6) | -31 | -27 | -14 | -20 | -2.3,0 | 27 | | 12 | Apr/22 | 9 | 112.22 | 106.54 | 110.37(-0.2) | 110.19(-0.84) | 107.24(-1.45) | 103.61 | -1 | | -14 | 35(4.1) | -50 | [-5] | [-46] | [-39] | -108 | -774 | DT | -1.2 | HoldShort? | | (-5) | -33 | -47 | -27 | -20 | -2.3,0 | 27 | | 13 | Apr/21 | 15 | 113.57 | 107.87 | 110.59(-0.06) | 111.12(-0.71) | 108.82(-1.57) | 105.82 | -1 | | -11 | 31(-1) | -50 | [-1] | [-45] | [-32] | -88 | -763 | DT | -1.2 | HoldShort? | | (-3) | -36 | -34 | -30 | -20 | -1.8,7 | 33 | | 14 | Apr/21 | 14 | 113.57 | 107.87 | 110.66(0.15) | 111.92(-0.49) | 110.56(-1.28) | 107.42 | -0.8 | | -11 | 32(-3.7) | -50 | [4] | [-35] | [-33] | -67 | -774 | DR | -1.3 | OpenShort | | (1) | -30 | -40 | -38 | -20 | -1.3,16 | 33 | | 15 | Apr/21 | 13 | 113.57 | 107.87 | 110.49(0.17) | 112.47(-0.28) | 111.99(-0.53) | 109.36 | -0.5 | | -11 | 36(-2.7) | -50 | [4] | [-16] | [-20] | -26 | -411 | DR | -0.9 | OpenShort | | (5) | -12 | -8 | -34 | -20 | -0.4,34 | 33 | | | | |
| 16 | Apr/21 | 12 | 113.57 | 107.87 | 110.3(0.21) | 112.79(-0.19) | 112.59(-0.52) | 109.74 | -0.5 | | -11 | 38(-2.6) | -50 | [5] | [-14] | [-30] | 3 | -401 | DR | -0.9 | OpenShort | | (5) | -12 | -41 | -26 | -20 | -0.2,58 | 33 | | 17 | Apr/21 | 11 | 113.57 | 107.87 | 110.07(0.37) | 113.01(0.24) | 113.18(-0.24) | 111.77 | -0.2 | | -11 | 41(-3.5) | -50 | [9] | [-2] | [-27] | 46 | -294 | DR | -0.4 | OpenShort | | (7) | -6 | -50 | -6 | -20 | 0.5,83 | 33 | | 18 | Apr/21 | 10 | 113.57 | 107.87 | 109.66(0.46) | 112.74(0.53) | 113.45(0.09) | 114.32 | 0.1 | | -11 | 45(-0.8) | -20 | [11] | [10] | [-5] | 76 | -28 | CR | 0.3 | OpenShort | | (12) | 2 | -10 | -1 | -13 | 1.3,93 | 33 | | 19 | Apr/21 | 9 | 113.57 | 107.87 | 109.16(0.57) | 112.15(0.65) | 113.35(0.35) | 114.83 | 0.2 | | -11 | 45(0.5) | 25 | [13] | [18] | [20] | 82 | 23 | UT | 0.4 | HoldLong? | | (12) | 8 | 53 | -2 | 20 | 1.6,92 | 33 | | 20 | Apr/20 | 15 | 114.3 | 108.23 | 108.54(0.38) | 111.43(0.39) | 112.95(-0.05) | 112.19 | -0.3 | | -11 | 45(-1.2) | -25 | [9] | [5] | [-7] | 63 | -64 | CR | -0.2 | HoldShort? | | (10) | -1 | -8 | -12 | -20 | 1,88 | 30 | | | | |
| 21 | Apr/20 | 14 | 114.3 | 108.23 | 108.13(0.4) | 111(0.41) | 113.01(0.15) | 112.59 | -0.2 | | -11 | 46(0.8) | -25 | [9] | [10] | [-4] | 78 | 41 | CR | -0.1 | OpenShort | | (10) | 4 | -12 | -8 | 14 | 1.3,95 | 30 | | 22 | Apr/20 | 13 | 114.3 | 108.23 | 107.7(0.39) | 110.55(0.45) | 112.84(0.73) | 113.19 | -0.1 | | -11 | 45(2.5) | -5 | [9] | [24] | [2] | 89 | 297 | RG | 0.1 | Wait | | (10) | 17 | -7 | -6 | 20 | 1.6,99 | 30 | | 23 | Apr/20 | 12 | 114.3 | 108.23 | 107.28(0.45) | 110.05(0.61) | 112.02(0.99) | 113.56 | -0.1 | | -11 | 43(3.5) | 20 | [10] | [32] | [9] | 98 | 381 | UT | 0.5 | OpenLong | | (10) | 23 | 6 | -5 | 20 | 1.9,100 | 30 | | 24 | Apr/20 | 11 | 114.3 | 108.23 | 106.8(0.4) | 109.38(0.82) | 110.92(0.96) | 113.24 | -0.1 | | -11 | 39(4.7) | 20 | [9] | [33] | [12] | 103 | 436 | UT | 0.8 | HoldLong | | (10) | 22 | 18 | 4 | 20 | 2.1,100 | 30 | | 25 | Apr/20 | 10 | 114.3 | 108.23 | 106.37(0.26) | 108.49(0.63) | 109.86(0.78) | 112.35 | -0.3 | | -11 | 35(4.5) | 0 | [6] | [26] | [13] | 108 | 493 | RG | 0.9 | SmallShort | | (9) | 18 | 9 | 9 | 20 | 2.3,100 | 30 | | | | |
| 26 | Apr/20 | 9 | 114.3 | 108.23 | 106.09(0.26) | 107.81(0.63) | 109.01(0.69) | 111.88 | -0.3 | | -11 | 30(5.5) | 5 | [6] | [24] | [31] | 112 | 461 | RG | 1.2 | SmallShort? | | (6) | 16 | 57 | 10 | 20 | 2.5,99 | 30 | | 27 | Apr/19 | 15 | 115.03 | 108.21 | 105.81(0.09) | 107.13(0.52) | 108.26(0.17) | 109.1 | -0.7 | | -12 | 25(2.9) | -25 | [2] | [9] | [9] | 91 | 261 | RG | 0.4 | Wait? | | (3) | 4 | 20 | 3 | 20 | 1.7,98 | 23 | | 28 | Apr/19 | 14 | 115.03 | 108.21 | 105.71(0.06) | 106.58(0.4) | 108.08(0.23) | 108.16 | -0.8 | | -12 | 22(0.8) | -45 | [1] | [9] | [2] | 80 | 226 | RG | 0 | Wait | | (1) | 5 | 3 | -4 | 18 | 1.4,95 | 23 | | 29 | Apr/19 | 13 | 115.03 | 108.21 | 105.65(0.07) | 106.16(0.47) | 107.83(0.67) | 108 | -0.9 | | -12 | 21(0.9) | -35 | [2] | [20] | [3] | 81 | 322 | RG | 0.1 | Wait | | (1) | 15 | 3 | 2 | 20 | 1.4,96 | 23 | | 30 | Apr/19 | 12 | 115.03 | 108.21 | 105.58(0.09) | 105.66(0.39) | 107.11(0.48) | 107.87 | -0.9 | | -12 | 20(1) | -30 | [2] | [15] | [4] | 82 | 251 | RG | 0.5 | Wait | | (2) | 11 | -7 | 11 | 20 | 1.4,97 | 23 | | | | |
| 31 | Apr/19 | 11 | 115.03 | 108.21 | 105.48(0.11) | 105.25(0.38) | 106.6(0.55) | 108.19 | -0.8 | | -12 | 19(1.5) | -10 | [3] | [17] | [15] | 93 | 291 | RG | 1 | SmallShort | | (3) | 13 | -1 | 37 | 20 | 1.8,98 | 23 | | 32 | Apr/19 | 10 | 115.03 | 108.21 | 105.36(0.16) | 104.85(0.37) | 106.02(0.98) | 108.25 | -0.8 | | -12 | 17(2.5) | 5 | [4] | [27] | [26] | 76 | 359 | RG | 1.6 | SmallShort | | (3) | 23 | 27 | 26 | 20 | 2,76 | 23 | | 33 | Apr/19 | 9 | 115.03 | 108.21 | 105.19(0.1) | 104.46(0.24) | 104.99(0.49) | 106.94 | -1 | | -12 | 15(0.3) | 0 | [2] | [13] | [31] | 48 | 192 | RG | 1.6 | SmallShort? | | (2) | 11 | 57 | 22 | 20 | 1.4,63 | 23 | | 34 | Apr/18 | 15 | 115.64 | 108.72 | 105.08(-0.07) | 104.21(-0.04) | 104.48(0.26) | 104.31 | -1.4 | | -14 | 15(0) | -50 | [-2] | [3] | [-4] | -17 | 67 | RG | -0.1 | Wait? | | (0) | 6 | -22 | 17 | 11 | -0.6,48 | 19 | | 35 | Apr/18 | 14 | 115.64 | 108.72 | 105.15(-0.01) | 104.25(-0.11) | 104.21(0.34) | 105.33 | -1.3 | | -14 | 15(-0.1) | -25 | [-0] | [4] | [12] | -3 | 118 | UR | 0.9 | SmallShort | | (-1) | 8 | 3 | 22 | 20 | 0.2,42 | 19 | | | | |
| 36 | Apr/18 | 13 | 115.64 | 108.72 | 105.16(-0.1) | 104.36(-0.11) | 103.86(0.17) | 105.2 | -1.3 | | -14 | 15(-1.1) | -25 | [-2] | [-0] | [22] | -18 | 147 | UR | 1.1 | SmallShort | | (-1) | 4 | 35 | 24 | 20 | 0,32 | 19 | | 37 | Apr/18 | 12 | 115.64 | 108.72 | 105.27(-0.27) | 104.48(-0.34) | 103.68(-0.24) | 103.6 | -1.5 | | -14 | 16(-2.2) | -50 | [-6] | [-13] | [-1] | -69 | 53 | DT | -0.1 | OpenShort | | (-4) | -6 | -8 | 1 | 14 | -1.3,14 | 19 | | 38 | Apr/18 | 11 | 115.64 | 108.72 | 105.55(-0.26) | 104.84(-0.28) | 103.93(0.04) | 103.98 | -1.4 | | -14 | 18(-3) | -50 | [-6] | [-6] | [8] | -70 | 125 | DP | 0 | OpenShort | | (-6) | 1 | 23 | -1 | 3 | -1.1,8 | 19 | | 39 | Apr/18 | 10 | 115.64 | 108.72 | 105.83(-0.4) | 105.13(-0.31) | 103.89(-0.32) | 102.93 | -1.6 | | -14 | 21(-3.2) | -50 | [-9] | [-16] | [-14] | -91 | 59 | DT | -0.6 | HoldShort | | (-8) | -7 | -18 | -9 | -20 | -1.7,2 | 19 | | 40 | Apr/18 | 9 | 115.64 | 108.72 | 106.25(-0.4) | 105.46(-0.25) | 104.22(-0.61) | 103.76 | -1.5 | | -14 | 24(-3.2) | -50 | [-9] | [-22] | [-9] | -73 | 23 | DT | -0.2 | OpenShort? | | (-8) | -14 | -9 | -0 | -20 | -1.3,10 | 19 | | | | |
| 41 | Apr/14 | 15 | 116.53 | 109.9 | 106.68(-0.33) | 105.72(-0.13) | 104.86(-0.41) | 104.18 | -1.6 | | -14 | 27(-3.7) | -50 | [-8] | [-16] | [-11] | -68 | 1 | DT | -0.3 | OpenShort? | | (-9) | -10 | -13 | -3 | -20 | -1.1,10 | 16 | | 42 | Apr/14 | 14 | 116.53 | 109.9 | 107.03(-0.28) | 105.86(-0.06) | 105.29(-0.44) | 104.78 | -1.6 | | -14 | 31(-1) | -50 | [-6] | [-15] | [-1] | -64 | -37 | DT | -0.2 | OpenShort | | (-7) | -10 | 17 | -11 | -20 | -1,11 | 16 | | 43 | Apr/14 | 13 | 116.53 | 109.9 | 107.33(-0.33) | 105.92(-0.04) | 105.76(-0.59) | 104.01 | -1.7 | | -14 | 32(0.1) | -50 | [-8] | [-18] | [-16] | -72 | -123 | DT | -0.7 | OpenShort | | (-7) | -13 | -14 | -12 | -20 | -1.4,13 | 16 | | 44 | Apr/14 | 12 | 116.53 | 109.9 | 107.69(-0.3) | 105.96(-0.1) | 106.39(-0.33) | 104.68 | -1.6 | | -14 | 32(-0.1) | -50 | [-7] | [-13] | [-20] | -58 | -63 | DT | -0.7 | OpenShort | | (-7) | -8 | -42 | -9 | -20 | -1.2,22 | 16 | | 45 | Apr/14 | 11 | 116.53 | 109.9 | 108.01(-0.21) | 106.07(0.09) | 106.74(0.15) | 106.66 | -1.3 | | -14 | 32(-1.2) | -50 | [-5] | [1] | [5] | -30 | 133 | UR | -0 | SmallShort | | (-5) | 3 | 7 | 3 | 20 | -0.6,35 | 16 | | | | |
| 46 | Apr/14 | 10 | 116.53 | 109.9 | 108.24(-0.27) | 105.97(-0.11) | 106.58(0.08) | 106.31 | -1.4 | | -14 | 33(-0.9) | -50 | [-6] | [-4] | [-2] | -36 | 113 | DT | -0.1 | OpenShort | | (-6) | 2 | -17 | 5 | 20 | -0.8,34 | 16 | | 47 | Apr/14 | 9 | 116.53 | 109.9 | 108.53(-0.24) | 106.09(-0.15) | 106.49(0.4) | 107.14 | -1.2 | | -14 | 34(-1.8) | -50 | [-6] | [3] | [12] | -30 | 216 | UR | 0.3 | SmallShort? | | (-5) | 9 | 3 | 11 | 20 | -0.5,33 | 16 | | 48 | Apr/13 | 15 | 117.42 | 111.3 | 108.79(-0.23) | 106.25(-0.27) | 106.07(0.51) | 107 | -1.5 | | -12 | 36(-4.1) | -45 | [-5] | [4] | [10] | -40 | 200 | UR | 0.3 | SmallShort? | | (-6) | 12 | 12 | -13 | 20 | -0.7,28 | 29 | | 49 | Apr/13 | 14 | 117.42 | 111.3 | 109.04(-0.27) | 106.54(-0.46) | 105.53(0.11) | 106.43 | -1.6 | | -12 | 40(-0.3) | -50 | [-6] | [-7] | [8] | -51 | 62 | DP | 0.3 | OpenShort | | (-6) | 3 | 10 | -17 | 20 | -0.9,22 | 29 | | 50 | Apr/13 | 13 | 117.42 | 111.3 | 109.33(-0.27) | 107.03(-0.56) | 105.41(0.06) | 105.96 | -1.7 | | -12 | 40(0.8) | -50 | [-6] | [-9] | [3] | -63 | -17 | DP | 0.2 | OpenShort | | (-7) | 1 | 7 | -21 | 20 | -1.2,17 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|