|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $23.4900 One month high (close): $30.9400
SONO Daily Change: 3.38% Daily StdDev 3.69% SONO EMA_5_Trend: -1.12% 10Minute StdDev: $0.6079
Latest Price : $24.29(3.38%) | Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 26.85 | 25.67 | 24.15(-0.37) | 23.55(0.04) | 23.6(0.43) | 23.92 | -1.6 | | -12 | 39(-3.9) | -50 | [-10] | [8] | [20] | -36 | 399 | UR | 0.4 | SmallShort | | (-9) | 12 | 30 | 12 | 20 | -0.3,22 | 26 | Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.55(weak_hourly_sma_10 -1.55%)
Resistance Levels: 24.15(hourly_sma_20 0.96%) 25.67(daily_ema_10 7.32%) 26.85(daily_ema_20 12.25%)
|
| | | 2 | Apr/25 | 12 | 26.85 | 25.67 | 24.24(-0.41) | 23.54(-0.17) | 23.5(0.21) | 23.64 | -1.8 | | -12 | 43(-2.9) | -50 | [-11] | [-2] | [12] | -60 | 234 | DP | 0.2 | OpenShort | | (-12) | 6 | 21 | 5 | 20 | -0.8,10 | 26 | | 3 | Apr/25 | 11 | 26.85 | 25.67 | 24.34(-0.45) | 23.58(-0.51) | 23.45(0.04) | 23.45 | -1.9 | | -12 | 46(-0.8) | -50 | [-12] | [-11] | [7] | -71 | 114 | DP | 0 | OpenShort | | (-13) | 1 | -3 | 5 | 20 | -1.1,7 | 26 | | 4 | Apr/25 | 10 | 26.85 | 25.67 | 24.45(-0.45) | 23.7(-0.5) | 23.44(-0.17) | 23.48 | -1.9 | | -12 | 47(0.3) | -50 | [-12] | [-17] | [2] | -72 | 29 | DP | 0 | OpenShort | | (-12) | -5 | -5 | 7 | 20 | -1.1,6 | 26 | | 5 | Apr/25 | 9 | 26.85 | 25.67 | 24.56(-0.37) | 23.82(-0.46) | 23.48(-0.09) | 23.53 | -1.8 | | -12 | 46(0.4) | -50 | [-10] | [-13] | [5] | -76 | -56 | DP | 0.1 | OpenShort? | | (-12) | -2 | 12 | 6 | -4 | -1.2,4 | 26 | | | | |
| 6 | Apr/22 | 15 | 26.97 | 25.92 | 24.65(-0.44) | 23.93(-0.5) | 23.5(-0.38) | 23.42 | -2.1 | | -13 | 46(-1) | -50 | [-12] | [-23] | [0] | -87 | -140 | DT | -0.1 | HoldShort? | | (-10) | -10 | 5 | 4 | -20 | -1.5,1 | 25 | | 7 | Apr/22 | 14 | 26.97 | 25.92 | 24.76(-0.52) | 24.05(-0.66) | 23.59(-0.51) | 23.37 | -2.1 | | -13 | 47(1.3) | -50 | [-14] | [-30] | [-7] | -93 | -142 | DT | -0.3 | OpenShort | | (-12) | -14 | -8 | 3 | -20 | -1.7,0 | 25 | | 8 | Apr/22 | 13 | 26.97 | 25.92 | 24.89(-0.48) | 24.21(-0.7) | 23.71(-1.04) | 23.44 | -2.1 | | -13 | 46(2.7) | -50 | [-13] | [-45] | [-9] | -95 | -344 | DT | -0.3 | OpenShort | | (-13) | -29 | -14 | 2 | -20 | -1.8,0 | 25 | | 9 | Apr/22 | 12 | 26.97 | 25.92 | 25.01(-0.52) | 24.38(-0.77) | 23.96(-0.87) | 23.57 | -2 | | -13 | 43(2.5) | -50 | [-14] | [-41] | [-11] | -98 | -259 | DT | -0.5 | OpenShort | | (-13) | -24 | -13 | 3 | -20 | -1.9,0 | 25 | | 10 | Apr/22 | 11 | 26.97 | 25.92 | 25.14(-0.48) | 24.57(-0.73) | 24.17(-0.78) | 23.69 | -1.9 | | -13 | 41(3.1) | -50 | [-13] | [-38] | [-16] | -103 | -274 | DT | -0.7 | HoldShort | | (-12) | -21 | -18 | -6 | -20 | -2.1,0 | 25 | | | | |
| 11 | Apr/22 | 10 | 26.97 | 25.92 | 25.26(-0.43) | 24.75(-0.76) | 24.36(-0.73) | 23.86 | -1.8 | | -13 | 37(4.4) | -50 | [-12] | [-37] | [-13] | -102 | -287 | DT | -0.8 | HoldShort | | (-12) | -20 | -14 | -1 | -20 | -2.2,3 | 25 | | 12 | Apr/22 | 9 | 26.97 | 25.92 | 25.37(-0.31) | 24.94(-0.64) | 24.54(-0.65) | 23.99 | -1.7 | | -13 | 33(4.1) | -50 | [-9] | [-32] | [-33] | -107 | -385 | DT | -1 | HoldShort? | | (-11) | -18 | -73 | -1 | -20 | -2.4,3 | 25 | | 13 | Apr/21 | 15 | 27.19 | 26.27 | 25.45(-0.2) | 25.1(-0.4) | 24.7(-0.4) | 24.69 | -1.6 | | -10 | 29(-1.4) | -50 | [-6] | [-19] | [0] | -85 | -192 | DT | -0 | HoldShort? | | (-5) | -11 | 12 | 9 | -20 | -1.5,3 | 27 | | 14 | Apr/21 | 14 | 27.19 | 26.27 | 25.5(-0.27) | 25.2(-0.36) | 24.8(-0.68) | 24.58 | -1.7 | | -10 | 30(2.6) | -50 | [-8] | [-27] | [-8] | -100 | -252 | DT | -0.5 | HoldShort | | (-6) | -19 | -7 | 5 | -20 | -2,0 | 27 | | 15 | Apr/21 | 13 | 27.19 | 26.27 | 25.57(-0.27) | 25.29(-0.32) | 24.97(-0.72) | 24.65 | -1.7 | | -10 | 28(2.9) | -50 | [-8] | [-28] | [-9] | -105 | -263 | DT | -0.8 | HoldShort | | (-7) | -20 | -3 | -0 | -20 | -2.2,0 | 27 | | | | |
| 16 | Apr/21 | 12 | 27.19 | 26.27 | 25.64(-0.27) | 25.37(-0.35) | 25.15(-0.79) | 24.68 | -1.7 | | -10 | 25(4.5) | -50 | [-8] | [-30] | [-21] | -113 | -293 | DT | -1.2 | HoldShort | | (-7) | -22 | -25 | -13 | -20 | -2.5,0 | 27 | | 17 | Apr/21 | 11 | 27.19 | 26.27 | 25.71(-0.12) | 25.46(-0.43) | 25.35(-0.67) | 24.92 | -1.5 | | -10 | 20(3.7) | -50 | [-3] | [-27] | [-15] | -115 | -364 | DT | -1.4 | HoldShort | | (-6) | -19 | -25 | -22 | -20 | -2.6,0 | 27 | | 18 | Apr/21 | 10 | 27.19 | 26.27 | 25.74(-0.12) | 25.57(-0.31) | 25.52(-0.31) | 25.16 | -1.3 | | -10 | 17(2.4) | -50 | [-3] | [-15] | [-18] | -104 | -183 | DT | -1.4 | HoldShort | | (-2) | -9 | -28 | -24 | -20 | -2.3,4 | 27 | | 19 | Apr/21 | 9 | 27.19 | 26.27 | 25.77(-0.04) | 25.65(-0.23) | 25.6(-0.04) | 25.44 | -1.2 | | -10 | 14(0.6) | -50 | [-1] | [-6] | [-6] | -73 | -99 | DT | -0.7 | OpenShort? | | (-1) | -1 | -9 | -13 | -4 | -1.5,15 | 27 | | 20 | Apr/20 | 15 | 27.32 | 26.43 | 25.78(-0.04) | 25.71(-0.19) | 25.61(0.08) | 25.53 | -1.3 | | -8 | 14(-0.6) | -50 | [-1] | [-2] | [-4] | -50 | -34 | DT | -0.4 | OpenShort? | | (-2) | 2 | -14 | 6 | 0 | -1.2,30 | 25 | | | | |
| 21 | Apr/20 | 14 | 27.32 | 26.43 | 25.79(-0.12) | 25.76(-0.16) | 25.59(0.08) | 25.67 | -1.2 | | -8 | 14(-1.4) | -50 | [-3] | [-2] | [-2] | -33 | 101 | DT | 0.4 | OpenShort | | (0) | 2 | -9 | 15 | -16 | -0.6,32 | 25 | | 22 | Apr/20 | 13 | 27.32 | 26.43 | 25.82(-0.12) | 25.76(0) | 25.57(-0.2) | 25.76 | -1.1 | | -8 | 16(-3) | -50 | [-3] | [-8] | [9] | -33 | 57 | DP | 0.9 | OpenShort | | (-2) | -5 | 20 | 13 | 0 | -0.3,25 | 25 | | 23 | Apr/20 | 12 | 27.32 | 26.43 | 25.85(-0.19) | 25.8(-0.08) | 25.62(-0.31) | 25.56 | -1.2 | | -8 | 19(-1.5) | -50 | [-5] | [-12] | [-4] | -68 | 10 | DT | -0.2 | OpenShort | | (-5) | -8 | 2 | -5 | -20 | -1.1,10 | 25 | | 24 | Apr/20 | 11 | 27.32 | 26.43 | 25.9(-0.19) | 25.82(-0.08) | 25.7(-0.39) | 25.54 | -1.3 | | -8 | 20(-1.3) | -50 | [-5] | [-14] | [-6] | -78 | -39 | DT | -0.6 | HoldShort | | (-5) | -11 | 10 | -25 | -20 | -1.3,5 | 25 | | 25 | Apr/20 | 10 | 27.32 | 26.43 | 25.95(-0.23) | 25.84(-0.35) | 25.8(-0.62) | 25.44 | -1.3 | | -8 | 21(0.2) | -50 | [-6] | [-25] | [-12] | -73 | -119 | DT | -1.2 | OpenShort | | (-5) | -17 | -14 | -20 | -20 | -1.7,20 | 25 | | | | |
| 26 | Apr/20 | 9 | 27.32 | 26.43 | 26.01(-0.19) | 25.93(-0.08) | 25.96(-0.23) | 25.58 | -1.2 | | -8 | 21(-2.1) | -50 | [-5] | [-10] | [-22] | -54 | -31 | DT | -1.3 | OpenShort? | | (-6) | -6 | -42 | -17 | -20 | -1.4,31 | 25 | | 27 | Apr/19 | 15 | 27.39 | 26.59 | 26.06(-0.11) | 25.95(0.12) | 26.02(0.19) | 26 | -1 | | -7 | 23(-2.2) | -40 | [-3] | [4] | [4] | -3 | 146 | UR | -0.1 | SmallShort? | | (-4) | 5 | 10 | 5 | -8 | -0.2,52 | 22 | | 28 | Apr/19 | 14 | 27.39 | 26.59 | 26.09(-0.23) | 25.92(0.12) | 25.97(0.12) | 25.9 | -1.1 | | -7 | 26(-4.4) | -50 | [-6] | [2] | [-7] | -13 | 197 | RG | -0.2 | Wait | | (-3) | 3 | -19 | 10 | -20 | -0.5,50 | 22 | | 29 | Apr/19 | 13 | 27.39 | 26.59 | 26.15(-0.19) | 25.89(0.12) | 25.94(0.19) | 26.09 | -1 | | -7 | 30(-4.4) | -50 | [-5] | [4] | [6] | -3 | 228 | UR | 0.4 | SmallShort | | (-5) | 5 | -1 | 20 | 20 | -0.1,50 | 22 | | 30 | Apr/19 | 12 | 27.39 | 26.59 | 26.2(-0.19) | 25.86(0.19) | 25.89(-0.04) | 26.1 | -0.9 | | -7 | 34(-2) | -50 | [-5] | [-1] | [7] | -19 | 146 | DP | 0.5 | OpenShort | | (-6) | -1 | 9 | 14 | 19 | -0.2,36 | 22 | | | | |
| 31 | Apr/19 | 11 | 27.39 | 26.59 | 26.25(-0.15) | 25.81(-0.08) | 25.9(0.08) | 26.01 | -1 | | -7 | 36(-1.8) | -25 | [-4] | [-2] | [14] | -42 | 84 | DP | 0.2 | OpenShort | | (-5) | 2 | 22 | 3 | 20 | -0.5,21 | 22 | | 32 | Apr/19 | 10 | 27.39 | 26.59 | 26.29(-0.3) | 25.83(-0.27) | 25.88(0.12) | 25.79 | -1.2 | | -7 | 38(-2) | -50 | [-8] | [-4] | [6] | -63 | 151 | DP | -0.2 | OpenShort | | (-6) | 3 | 10 | -4 | 20 | -1,12 | 22 | | 33 | Apr/19 | 9 | 27.39 | 26.59 | 26.37(-0.3) | 25.9(-0.35) | 25.85(-0.04) | 25.69 | -1.3 | | -7 | 40(-0.4) | -50 | [-8] | [-9] | [-5] | -62 | 38 | DT | -0.3 | OpenShort? | | (-9) | -1 | -19 | 3 | 12 | -1.2,18 | 22 | | 34 | Apr/18 | 15 | 27.41 | 26.82 | 26.45(-0.26) | 25.99(-0.23) | 25.86(0.12) | 25.88 | -1.1 | | -6 | 41(-1) | -50 | [-7] | [-3] | [-5] | -50 | 82 | DT | 0 | OpenShort? | | (-7) | 3 | -26 | 13 | 20 | -1,25 | 25 | | 35 | Apr/18 | 14 | 27.41 | 26.82 | 26.52(-0.19) | 26.05(-0.15) | 25.83(0.43) | 26.14 | -0.9 | | -6 | 42(-0.9) | -15 | [-5] | [7] | [14] | -50 | 170 | UR | 0.5 | SmallShort | | (-6) | 11 | 21 | 16 | 20 | -0.7,18 | 25 | | | | |
| 36 | Apr/18 | 13 | 27.41 | 26.82 | 26.57(-0.23) | 26.09(-0.31) | 25.72(-0.27) | 25.93 | -1.1 | | -6 | 42(0.6) | -35 | [-6] | [-14] | [14] | -71 | -74 | DP | 0.4 | OpenShort | | (-6) | -7 | 28 | 10 | 20 | -1.1,7 | 25 | | 37 | Apr/18 | 12 | 27.41 | 26.82 | 26.63(-0.3) | 26.17(-0.34) | 25.79(-0.62) | 25.65 | -1.3 | | -6 | 42(2.5) | -50 | [-8] | [-25] | [-5] | -90 | -219 | DT | -0.2 | OpenShort | | (-8) | -17 | 0 | 9 | -20 | -1.7,3 | 25 | | 38 | Apr/18 | 11 | 27.41 | 26.82 | 26.71(-0.34) | 26.26(-0.57) | 25.95(-0.65) | 25.65 | -1.3 | | -6 | 39(3) | -50 | [-9] | [-29] | [-7] | -97 | -218 | DT | -0.6 | OpenShort | | (-9) | -17 | -12 | -1 | -20 | -2,3 | 25 | | 39 | Apr/18 | 10 | 27.41 | 26.82 | 26.8(-0.33) | 26.41(-0.53) | 26.12(-0.53) | 25.77 | -1.2 | | -6 | 36(1.6) | -50 | [-9] | [-25] | [-1] | -100 | -175 | BT | -0.7 | OpenLong | | (-8) | -14 | 13 | -4 | -20 | -2.1,3 | 25 | | 40 | Apr/18 | 9 | 27.41 | 26.82 | 26.89(-0.44) | 26.55(-0.49) | 26.26(-0.76) | 25.64 | -1.3 | | -6 | 35(3.4) | -50 | [-12] | [-31] | [-33] | -118 | -201 | DT | -1.3 | HoldShort? | | (-11) | -20 | -59 | -10 | -20 | -2.7,0 | 25 | | | | |
| 41 | Apr/14 | 15 | 27.45 | 27.03 | 27.01(-0.26) | 26.68(-0.3) | 26.46(-0.38) | 26.24 | -0.9 | | -4 | 31(0.9) | -50 | [-7] | [-17] | [-12] | -95 | -120 | DT | -0.5 | HoldShort? | | (-9) | -10 | -22 | -2 | -20 | -1.8,0 | 53 | | 42 | Apr/14 | 14 | 27.45 | 27.03 | 27.08(-0.15) | 26.76(-0.3) | 26.56(-0.04) | 26.47 | -0.7 | | -4 | 30(1.6) | -35 | [-4] | [-7] | [-1] | -88 | -87 | DT | -0.2 | OpenShort | | (-6) | -1 | -2 | 1 | -8 | -1.5,0 | 53 | | 43 | Apr/14 | 13 | 27.45 | 27.03 | 27.12(-0.11) | 26.84(-0.26) | 26.57(-0.45) | 26.49 | -0.7 | | -4 | 29(2.1) | -40 | [-3] | [-17] | [-3] | -89 | -234 | DT | -0.2 | OpenShort | | (-4) | -12 | 0 | -3 | -20 | -1.6,1 | 53 | | 44 | Apr/14 | 12 | 27.45 | 27.03 | 27.15(-0.15) | 26.91(-0.3) | 26.69(-0.52) | 26.49 | -0.7 | | -4 | 27(2.5) | -50 | [-4] | [-20] | [-7] | -90 | -217 | DT | -0.6 | OpenShort | | (-4) | -14 | -10 | 4 | -20 | -1.8,5 | 53 | | 45 | Apr/14 | 11 | 27.45 | 27.03 | 27.19(-0.07) | 26.99(-0.22) | 26.83(-0.3) | 26.59 | -0.6 | | -4 | 24(2) | -45 | [-2] | [-13] | [-11] | -90 | -224 | DT | -0.7 | OpenShort | | (-3) | -8 | -13 | -11 | -20 | -1.8,5 | 53 | | | | |
| 46 | Apr/14 | 10 | 27.45 | 27.03 | 27.21(-0.11) | 27.05(-0.18) | 26.91(-0.22) | 26.72 | -0.5 | | -4 | 22(2.2) | -30 | [-3] | [-10] | [-1] | -81 | -122 | DT | -0.6 | OpenShort | | (-2) | -6 | 17 | -10 | -20 | -1.6,9 | 53 | | 47 | Apr/14 | 9 | 27.45 | 27.03 | 27.24(-0.18) | 27.1(-0.22) | 26.97(-0.52) | 26.55 | -0.7 | | -4 | 20(2.5) | -50 | [-5] | [-19] | [-25] | -103 | -196 | DT | -1.6 | HoldShort? | | (-3) | -14 | -52 | -12 | -20 | -2.6,12 | 53 | | 48 | Apr/13 | 15 | 27.45 | 27.24 | 27.29(0.04) | 27.16(-0.11) | 27.11(-0.11) | 27.1 | -0.3 | | -1 | 18(0.2) | -10 | [1] | [-5] | [-5] | -58 | -140 | DR | -0 | OpenShort? | | (-3) | -3 | -9 | -19 | 11 | -0.8,12 | 51 | | 49 | Apr/13 | 14 | 27.45 | 27.24 | 27.28(0.07) | 27.19(-0.18) | 27.14(-0.04) | 27.19 | -0.2 | | -1 | 17(-1.8) | 10 | [2] | [-4] | [6] | -52 | -111 | RG | 0.2 | Wait | | (1) | -1 | 21 | -17 | 20 | -0.4,8 | 51 | | 50 | Apr/13 | 13 | 27.45 | 27.24 | 27.26(0.04) | 27.24(-0.37) | 27.15(-0.18) | 26.97 | -0.3 | | -1 | 19(-0.9) | -5 | [1] | [-11] | [-4] | -68 | -195 | DR | -0.7 | OpenShort | | (1) | -5 | -2 | -23 | 4 | -1.1,10 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|