|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $87.6200 One month high (close): $132.7200
SE Daily Change: 2.17% Daily StdDev 6.99% SE EMA_5_Trend: -2.96% 10Minute StdDev: $3.0744
Latest Price : $89.52(2.17%) | Wed. Apr 27, 2022($1.8) Tue. Apr 26, 2022($1.4) Mon. Apr 25, 2022($1.7) Fri. Apr 22, 2022($3.1) Thu. Apr 21, 2022($4.3) Wed. Apr 20, 2022($3.1) Tue. Apr 19, 2022($1.9) Mon. Apr 18, 2022($2.2)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.8
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 111.42 | 101.91 | 90.99(-0.74) | 87.81(-0.58) | 87.34(-0.14) | 87.28 | -2 | | -14 | 32(-3.6) | -50 | [-11] | [-12] | [8] | -73 | 301 | DP | -0 | OpenShort | | (-11) | -2 | 7 | -1 | 20 | -1,2 | 16 | Sample size 50 Avg positive next hour return: 1.15%(48%) Avg negative next hour return: -1.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.81(hourly_sma_10 0.61%) 90.99(hourly_sma_20 4.25%) 101.91(daily_ema_10 16.76%) 111.42(daily_ema_20 27.66%)
|
| | | 2 | Apr/25 | 12 | 111.42 | 101.91 | 91.67(-0.8) | 88.32(-0.64) | 87.46(-0.24) | 86.87 | -2 | | -14 | 35(-2.9) | -50 | [-11] | [-14] | [0] | -75 | 226 | DT | -0.1 | HoldShort | | (-12) | -3 | -6 | 2 | 20 | -1.1,3 | 16 | | 3 | Apr/25 | 11 | 111.42 | 101.91 | 92.41(-0.7) | 88.89(-0.41) | 87.67(-0.17) | 87.23 | -2 | | -14 | 38(-1.4) | -50 | [-10] | [-11] | [-7] | -75 | 102 | DT | -0.1 | HoldShort | | (-12) | -2 | -13 | 2 | -20 | -1.1,3 | 16 | | 4 | Apr/25 | 10 | 111.42 | 101.91 | 93.06(-0.69) | 89.26(-0.28) | 87.82(0.15) | 88.03 | -1.9 | | -14 | 40(-1.6) | -50 | [-10] | [-5] | [2] | -71 | 192 | DP | 0 | OpenShort | | (-10) | 2 | 12 | 4 | -20 | -1,4 | 16 | | 5 | Apr/25 | 9 | 111.42 | 101.91 | 93.71(-0.8) | 89.51(-0.62) | 87.69(-0.66) | 87.28 | -2 | | -14 | 41(-0.4) | -50 | [-11] | [-20] | [-8] | -82 | -49 | DT | -0.1 | HoldShort? | | (-11) | -9 | -9 | 1 | -20 | -1.3,1 | 16 | | | | |
| 6 | Apr/22 | 15 | 112.86 | 104.44 | 94.47(-0.75) | 90.07(-0.58) | 88.27(-1.03) | 87.82 | -2.2 | | -14 | 42(-4.3) | -50 | [-11] | [-25] | [-4] | -81 | -207 | DT | -0.1 | HoldShort? | | (-11) | -15 | -0 | 2 | -20 | -1.3,2 | 28 | | 7 | Apr/22 | 14 | 112.86 | 104.44 | 95.18(-1.06) | 90.6(-0.69) | 89.19(-1.02) | 87.84 | -2.2 | | -14 | 46(-4) | -50 | [-15] | [-27] | [-7] | -84 | 46 | DT | -0.3 | HoldShort | | (-11) | -15 | -6 | -2 | -20 | -1.4,1 | 28 | | 8 | Apr/22 | 13 | 112.86 | 104.44 | 96.2(-0.99) | 91.23(-0.84) | 90.11(-0.66) | 88.21 | -2.2 | | -14 | 50(-1.9) | -50 | [-14] | [-23] | [-3] | -84 | 8 | DT | -0.3 | HoldShort | | (-16) | -10 | 7 | -5 | -20 | -1.4,1 | 28 | | 9 | Apr/22 | 12 | 112.86 | 104.44 | 97.16(-1.05) | 92(-1.22) | 90.71(-0.75) | 87.76 | -2.3 | | -14 | 52(0) | -50 | [-15] | [-27] | [-17] | -86 | -97 | DT | -0.5 | HoldShort | | (-15) | -11 | -31 | -4 | -20 | -1.6,4 | 28 | | 10 | Apr/22 | 11 | 112.86 | 104.44 | 98.19(-0.92) | 93.14(-1.13) | 91.4(-0.58) | 89.72 | -2.1 | | -14 | 52(-0.4) | -50 | [-13] | [-24] | [-14] | -79 | -72 | DT | -0.3 | HoldShort | | (-14) | -8 | -41 | 3 | -15 | -1.5,9 | 28 | | | | |
| 11 | Apr/22 | 10 | 112.86 | 104.44 | 99.1(-0.73) | 94.2(-0.8) | 91.93(0.03) | 92.37 | -1.8 | | -14 | 52(-1.2) | -50 | [-11] | [-12] | [6] | -70 | 66 | DP | 0.1 | OpenShort | | (-12) | 0 | -2 | 9 | 20 | -1.2,10 | 28 | | 12 | Apr/22 | 9 | 112.86 | 104.44 | 99.83(-0.71) | 94.96(-1.01) | 91.9(-0.49) | 92.47 | -1.8 | | -14 | 53(1.3) | -50 | [-10] | [-21] | [9] | -75 | -149 | DP | 0.1 | OpenShort? | | (-11) | -7 | 20 | 8 | 9 | -1.2,5 | 28 | | 13 | Apr/21 | 15 | 114.74 | 107.4 | 100.54(-0.64) | 95.93(-0.95) | 92.35(-1.01) | 91.21 | -2.4 | | -13 | 52(-4.5) | -50 | [-9] | [-27] | [-9] | -89 | -536 | DT | -0.2 | HoldShort? | | (-11) | -15 | 5 | 5 | -20 | -1.6,1 | 31 | | 14 | Apr/21 | 14 | 114.74 | 107.4 | 101.19(-0.65) | 96.85(-1.08) | 93.29(-1.7) | 90.91 | -2.5 | | -13 | 57(5.4) | -50 | [-9] | [-38] | [-24] | -98 | -795 | DT | -0.4 | OpenShort | | (-10) | -24 | -22 | 3 | -20 | -1.9,0 | 31 | | 15 | Apr/21 | 13 | 114.74 | 107.4 | 101.85(-0.6) | 97.91(-0.99) | 94.9(-1.68) | 92.35 | -2.3 | | -13 | 51(5.1) | -50 | [-9] | [-37] | [-19] | -98 | -747 | DT | -0.5 | OpenShort | | (-8) | -24 | -11 | 3 | -20 | -1.9,0 | 31 | | | | |
| 16 | Apr/21 | 12 | 114.74 | 107.4 | 102.46(-0.54) | 98.89(-0.91) | 96.52(-1.6) | 93.06 | -2.3 | | -13 | 46(5.9) | -50 | [-8] | [-35] | [-25] | -103 | -779 | DT | -0.8 | HoldShort | | (-8) | -23 | -17 | -3 | -20 | -2.1,0 | 31 | | 17 | Apr/21 | 11 | 114.74 | 107.4 | 103.02(-0.42) | 99.8(-1.37) | 98.09(-1.47) | 94.2 | -2.1 | | -13 | 40(5.7) | -50 | [-6] | [-36] | [-18] | -108 | -811 | DT | -1 | HoldShort | | (-7) | -21 | -26 | -10 | -20 | -2.3,0 | 31 | | 18 | Apr/21 | 10 | 114.74 | 107.4 | 103.45(-0.43) | 101.19(-1.21) | 99.55(-1.07) | 95.94 | -2 | | -13 | 35(5.6) | -50 | [-6] | [-29] | [-26] | -108 | -561 | DT | -1.1 | HoldShort | | (-5) | -15 | -42 | -10 | -20 | -2.3,0 | 31 | | 19 | Apr/21 | 9 | 114.74 | 107.4 | 103.9(-0.24) | 102.43(-0.77) | 100.63(-0.3) | 98.84 | -1.7 | | -13 | 29(1.6) | -50 | [-3] | [-14] | [-12] | -94 | -328 | DT | -0.6 | OpenShort? | | (-4) | -4 | -22 | -5 | -20 | -1.8,1 | 31 | | 20 | Apr/20 | 15 | 116.6 | 110.42 | 104.15(-0.17) | 103.23(-0.75) | 100.93(-0.36) | 100.38 | -2 | | -10 | 27(-2.9) | -50 | [-2] | [-14] | [-4] | -79 | -282 | DT | -0.2 | HoldShort? | | (-3) | -5 | -6 | 5 | -20 | -1.4,6 | 34 | | | | |
| 21 | Apr/20 | 14 | 116.6 | 110.42 | 104.33(-0.35) | 104.01(-0.66) | 101.29(-0.22) | 100.8 | -1.9 | | -10 | 30(-0.1) | -50 | [-5] | [-12] | [-9] | -79 | -44 | DT | -0.2 | HoldShort | | (-2) | -3 | -11 | 4 | -20 | -1.4,6 | 34 | | 22 | Apr/20 | 13 | 116.6 | 110.42 | 104.7(-0.3) | 104.7(-0.4) | 101.51(-1.23) | 101.56 | -1.8 | | -10 | 30(-0.3) | -50 | [-4] | [-24] | [-6] | -78 | -307 | DT | 0 | HoldShort | | (-5) | -18 | 15 | -7 | -20 | -1.3,5 | 34 | | 23 | Apr/20 | 12 | 116.6 | 110.42 | 105.01(-0.39) | 105.12(-0.42) | 102.77(-1.46) | 100.52 | -2 | | -10 | 31(2.2) | -50 | [-6] | [-28] | [-26] | -94 | -402 | DT | -0.9 | OpenShort | | (-5) | -21 | -12 | -19 | -20 | -1.8,1 | 34 | | 24 | Apr/20 | 11 | 116.6 | 110.42 | 105.42(-0.26) | 105.56(-0.18) | 104.29(-1.14) | 101.36 | -1.9 | | -10 | 28(1.4) | -50 | [-4] | [-21] | [-30] | -92 | -418 | DT | -1.3 | OpenShort | | (-5) | -16 | -10 | -53 | -20 | -1.7,1 | 34 | | 25 | Apr/20 | 10 | 116.6 | 110.42 | 105.69(-0.29) | 105.75(-0.32) | 105.49(-1.26) | 102.1 | -1.8 | | -10 | 27(2.5) | -50 | [-4] | [-24] | [-21] | -57 | -368 | DT | -1.5 | OpenShort | | (-4) | -18 | 2 | -37 | -20 | -1.6,33 | 34 | | | | |
| 26 | Apr/20 | 9 | 116.6 | 110.42 | 106(-0.31) | 106.09(-0.13) | 106.84(-0.96) | 101.98 | -1.8 | | -10 | 25(0.6) | -50 | [-4] | [-19] | [-50] | -38 | -310 | DT | -2.4 | OpenShort? | | (-4) | -14 | -81 | -30 | -20 | -2,62 | 34 | | 27 | Apr/19 | 15 | 117.87 | 112.88 | 106.33(-0.11) | 106.23(0.48) | 107.88(0.37) | 108.16 | -1.3 | | -7 | 24(-5) | -40 | [-2] | [6] | [6] | 66 | 374 | UR | 0.1 | SmallShort? | | (-1) | 5 | 8 | 10 | 20 | 0.9,93 | 35 | | 28 | Apr/19 | 14 | 117.87 | 112.88 | 106.45(-0.27) | 105.72(0.34) | 107.48(0.62) | 107.58 | -1.4 | | -7 | 29(-6.5) | -40 | [-4] | [8] | [5] | 55 | 539 | UR | 0 | SmallShort | | (-2) | 9 | -4 | 16 | 20 | 0.5,92 | 35 | | 29 | Apr/19 | 13 | 117.87 | 112.88 | 106.74(-0.25) | 105.36(0.28) | 106.82(0.75) | 107.89 | -1.4 | | -7 | 35(-4.8) | -20 | [-4] | [10] | [13] | 53 | 553 | UR | 0.4 | SmallShort | | (-4) | 11 | -2 | 28 | 20 | 0.4,93 | 35 | | 30 | Apr/19 | 12 | 117.87 | 112.88 | 107.01(-0.25) | 105.07(0.42) | 106.03(0.67) | 108.03 | -1.3 | | -7 | 40(-4.4) | -20 | [-4] | [9] | [15] | 37 | 522 | UR | 0.7 | SmallShort | | (-4) | 10 | 4 | 32 | 20 | 0.3,79 | 35 | | | | |
| 31 | Apr/19 | 11 | 117.87 | 112.88 | 107.28(-0.31) | 104.63(-0.06) | 105.32(0.72) | 107.74 | -1.4 | | -7 | 45(-4.6) | -5 | [-5] | [7] | [29] | 6 | 540 | UR | 0.7 | SmallShort | | (-4) | 10 | 21 | 25 | 20 | 0.1,53 | 35 | | 32 | Apr/19 | 10 | 117.87 | 112.88 | 107.61(-0.39) | 104.69(-0.1) | 104.57(0.78) | 106.16 | -1.6 | | -7 | 49(-5.5) | -10 | [-6] | [7] | [21] | -32 | 461 | UR | 0.4 | SmallShort | | (-6) | 11 | 25 | 13 | 20 | -0.4,28 | 35 | | 33 | Apr/19 | 9 | 117.87 | 112.88 | 108.03(-0.49) | 104.79(-0.47) | 103.76(-0.13) | 104.32 | -1.8 | | -7 | 55(-0.7) | -50 | [-7] | [-9] | [6] | -58 | 125 | DP | 0.1 | OpenShort? | | (-8) | -2 | 6 | 7 | 20 | -0.9,15 | 35 | | 34 | Apr/18 | 15 | 118.29 | 115.28 | 108.56(-0.39) | 105.28(-0.32) | 103.9(-0.21) | 103.85 | -2.1 | | -6 | 55(-1.6) | -45 | [-6] | [-9] | [-4] | -68 | -85 | DT | -0 | OpenShort? | | (-7) | -3 | -11 | 8 | -20 | -1.2,12 | 43 | | 35 | Apr/18 | 14 | 118.29 | 115.28 | 108.98(-0.2) | 105.62(-0.26) | 104.12(0.2) | 104.65 | -1.9 | | -6 | 57(1.6) | -20 | [-3] | [-2] | [3] | -70 | -146 | DP | 0.1 | OpenShort | | (-5) | 3 | 9 | 6 | -7 | -1.1,8 | 43 | | | | |
| 36 | Apr/18 | 13 | 118.29 | 115.28 | 109.2(-0.26) | 105.9(-0.5) | 103.91(-0.85) | 103.97 | -2 | | -6 | 55(2.9) | -35 | [-4] | [-19] | [3] | -79 | -431 | DP | 0 | OpenShort | | (-4) | -12 | 13 | 2 | -20 | -1.3,4 | 43 | | 37 | Apr/18 | 12 | 118.29 | 115.28 | 109.49(-0.35) | 106.43(-0.71) | 104.8(-0.97) | 103.01 | -2.2 | | -6 | 53(4.5) | -50 | [-5] | [-22] | [-11] | -91 | -477 | DT | -0.5 | OpenShort | | (-4) | -14 | -14 | 3 | -20 | -1.8,4 | 43 | | 38 | Apr/18 | 11 | 118.29 | 115.28 | 109.87(-0.33) | 107.19(-0.87) | 105.83(-0.79) | 104.03 | -2 | | -6 | 48(3.8) | -50 | [-5] | [-21] | [-7] | -89 | -389 | DT | -0.5 | OpenShort | | (-4) | -11 | -12 | -8 | -20 | -1.7,4 | 43 | | 39 | Apr/18 | 10 | 118.29 | 115.28 | 110.23(-0.33) | 108.13(-0.73) | 106.67(-0.36) | 104.94 | -1.9 | | -6 | 44(2.5) | -40 | [-5] | [-14] | [1] | -85 | -234 | DP | -0.6 | OpenShort | | (-4) | -5 | 16 | -3 | -20 | -1.7,8 | 43 | | 40 | Apr/18 | 9 | 118.29 | 115.28 | 110.59(-0.57) | 108.93(-0.92) | 107.06(-0.76) | 103.76 | -2.1 | | -6 | 42(3.7) | -50 | [-8] | [-22] | [-33] | -100 | -233 | DT | -1.1 | HoldShort? | | (-6) | -11 | -59 | -6 | -20 | -2.3,8 | 43 | | | | |
| 41 | Apr/14 | 15 | 119.28 | 117.07 | 111.22(-0.35) | 109.94(-0.55) | 107.88(-0.2) | 108.28 | -1.8 | | -3 | 38(-6.7) | -35 | [-5] | [-9] | [4] | -66 | 50 | DP | 0.1 | OpenShort? | | (-5) | -3 | 2 | 11 | 11 | -1.1,12 | 47 | | 42 | Apr/14 | 14 | 119.28 | 117.07 | 111.61(-0.27) | 110.55(-0.64) | 108.1(-0.41) | 108.1 | -1.8 | | -3 | 45(0.7) | -25 | [-4] | [-13] | [-1] | -76 | -141 | DT | 0 | HoldShort | | (-5) | -6 | -2 | 7 | -17 | -1.3,7 | 47 | | 43 | Apr/14 | 13 | 119.28 | 117.07 | 111.91(-0.24) | 111.26(-0.53) | 108.55(-0.96) | 108.22 | -1.8 | | -3 | 44(2.1) | -35 | [-4] | [-20] | [-3] | -81 | -330 | DT | -0.1 | OpenShort | | (-4) | -14 | 13 | -5 | -20 | -1.4,4 | 47 | | 44 | Apr/14 | 12 | 119.28 | 117.07 | 112.18(-0.26) | 111.85(-0.44) | 109.6(-1.09) | 107.26 | -1.9 | | -3 | 42(4.2) | -50 | [-4] | [-21] | [-21] | -98 | -454 | DT | -0.9 | OpenShort | | (-4) | -16 | -4 | -22 | -20 | -1.9,0 | 47 | | 45 | Apr/14 | 11 | 119.28 | 117.07 | 112.47(-0.18) | 112.34(-0.19) | 110.81(-1.12) | 107.57 | -1.9 | | -3 | 38(4.6) | -50 | [-3] | [-19] | [-34] | -97 | -546 | DT | -1.4 | OpenShort | | (-4) | -16 | -21 | -38 | -20 | -2.1,6 | 47 | | | | |
| 46 | Apr/14 | 10 | 119.28 | 117.07 | 112.67(-0.04) | 112.55(0.02) | 112.07(-0.81) | 109.16 | -1.6 | | -3 | 33(1.1) | -45 | [-1] | [-13] | [-27] | -67 | -472 | DT | -1.4 | OpenShort | | (-1) | -12 | -18 | -30 | -20 | -1.7,26 | 47 | | 47 | Apr/14 | 9 | 119.28 | 117.07 | 112.72(-0.04) | 112.53(-0.01) | 112.98(-0.87) | 110.56 | -1.4 | | -3 | 32(0.7) | -50 | [-1] | [-14] | [-25] | -33 | -373 | DT | -1.2 | OpenShort? | | (-0) | -13 | -36 | -23 | -20 | -1.1,45 | 47 | | 48 | Apr/13 | 15 | 119.65 | 118.28 | 112.77(0.17) | 112.54(0.19) | 113.97(-0.11) | 113.4 | -1 | | -2 | 31(-2.8) | 10 | [3] | [-1] | [3] | 18 | -144 | RG | -0.3 | Wait? | | (1) | -2 | 2 | 6 | 13 | 0.3,60 | 44 | | 49 | Apr/13 | 14 | 119.65 | 118.28 | 112.58(-0.09) | 112.33(0.07) | 114.1(0.18) | 113.25 | -1.1 | | -2 | 34(-1.3) | -10 | [-1] | [2] | [3] | 23 | 201 | UR | -0.4 | SmallShort | | (2) | 3 | -4 | 8 | 20 | 0.3,65 | 44 | | 50 | Apr/13 | 13 | 119.65 | 118.28 | 112.68(-0.07) | 112.25(-0.22) | 113.89(0.75) | 113.56 | -1 | | -2 | 35(-1) | 5 | [-1] | [8] | [9] | 35 | 341 | UR | -0.2 | SmallShort | | (-1) | 11 | -9 | 12 | 20 | 0.4,75 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|