|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $91.4500 One month high (close): $128.1500
RNG Daily Change: 1.07% Daily StdDev 4.33% RNG EMA_5_Trend: -2.06% 10Minute StdDev: $1.555
Latest Price : $92.43(1.07%) | Wed. Apr 27, 2022($1.2) Tue. Apr 26, 2022($2.8) Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($1.7) Thu. Apr 21, 2022($3.7) Wed. Apr 20, 2022($2.3) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($2.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 110.34 | 101.72 | 93.41(-0.43) | 91.93(-0.17) | 91.95(0.03) | 92.36 | -1.7 | | -20 | 22(-4.1) | -50 | [-10] | [-8] | [4] | -13 | 342 | DP | 0.2 | OpenShort | | (-10) | 1 | -12 | 17 | 20 | -0.4,47 | 14 | Sample size 4 Avg positive next hour return: 0.6%(25%) Avg negative next hour return: -0.2%(75%)
Daily Trend: %
Up Forces:
Down Forces: 91.93(hourly_sma_10 -0.47%)
Support Levels:
Resistance Levels: 93.41(hourly_sma_20 1.14%) 101.72(daily_ema_10 10.13%) 110.34(daily_ema_20 19.47%)
|
| | | 2 | Apr/25 | 12 | 110.34 | 101.72 | 93.81(-0.45) | 92.09(-0.13) | 91.92(0.26) | 92.86 | -1.6 | | -20 | 26(-4.3) | -50 | [-10] | [-2] | [16] | -22 | 432 | DP | 0.3 | OpenShort | | (-10) | 6 | 18 | 18 | 20 | -0.3,36 | 14 | | 3 | Apr/25 | 11 | 110.34 | 101.72 | 94.23(-0.48) | 92.21(-0.09) | 91.68(0.17) | 92.13 | -1.7 | | -20 | 30(-2.6) | -50 | [-11] | [-4] | [7] | -48 | 321 | DP | 0.1 | OpenShort | | (-12) | 4 | 16 | 6 | 10 | -0.6,17 | 14 | | 4 | Apr/25 | 10 | 110.34 | 101.72 | 94.68(-0.53) | 92.29(-0.1) | 91.52(-0.09) | 91.48 | -1.8 | | -20 | 33(-1.6) | -50 | [-12] | [-10] | [1] | -64 | 183 | DP | -0 | OpenShort | | (-12) | -2 | 14 | 4 | -20 | -0.9,9 | 14 | | 5 | Apr/25 | 9 | 110.34 | 101.72 | 95.18(-0.52) | 92.38(-0.26) | 91.6(-0.34) | 90.91 | -1.8 | | -20 | 34(-0.9) | -50 | [-12] | [-18] | [-14] | -75 | -3 | DT | -0.2 | HoldShort? | | (-13) | -8 | -30 | 2 | -20 | -1.2,5 | 14 | | | | |
| 6 | Apr/22 | 15 | 111.69 | 103.68 | 95.68(-0.48) | 92.62(-0.15) | 91.91(-0.38) | 92.15 | -2 | | -20 | 35(-3.8) | -50 | [-11] | [-18] | [3] | -67 | 28 | DP | 0.1 | OpenShort? | | (-11) | -9 | 7 | 2 | -3 | -0.9,6 | 20 | | 7 | Apr/22 | 14 | 111.69 | 103.68 | 96.14(-0.71) | 92.76(-0.24) | 92.26(-0.5) | 91.85 | -2 | | -20 | 39(-4.1) | -50 | [-16] | [-23] | [3] | -76 | 144 | DP | -0.1 | OpenShort | | (-11) | -11 | 14 | -4 | -19 | -1.1,2 | 20 | | 8 | Apr/22 | 13 | 111.69 | 103.68 | 96.83(-0.77) | 92.98(-0.46) | 92.72(-0.39) | 91.27 | -2.1 | | -20 | 43(-2.3) | -50 | [-17] | [-23] | [-6] | -81 | 110 | DT | -0.3 | HoldShort | | (-18) | -9 | -6 | -6 | -20 | -1.3,2 | 20 | | 9 | Apr/22 | 12 | 111.69 | 103.68 | 97.58(-0.73) | 93.41(-0.79) | 93.08(-0.13) | 91.54 | -2 | | -20 | 46(-1.2) | -50 | [-17] | [-21] | [-8] | -74 | 86 | DT | -0.3 | OpenShort | | (-17) | -3 | -29 | -2 | 20 | -1.3,9 | 20 | | 10 | Apr/22 | 11 | 111.69 | 103.68 | 98.3(-0.68) | 94.15(-0.77) | 93.2(-0.15) | 92.75 | -1.9 | | -20 | 47(-1.4) | -50 | [-15] | [-21] | [-3] | -64 | 93 | DT | -0.1 | OpenShort | | (-16) | -3 | -28 | 7 | 20 | -1.2,16 | 20 | | | | |
| 11 | Apr/22 | 10 | 111.69 | 103.68 | 98.97(-0.6) | 94.88(-0.67) | 93.34(0.1) | 93.91 | -1.8 | | -20 | 48(-1) | -50 | [-14] | [-13] | [6] | -62 | 125 | DP | 0.1 | OpenShort | | (-15) | 2 | -7 | 12 | 20 | -1.1,16 | 20 | | 12 | Apr/22 | 9 | 111.69 | 103.68 | 99.57(-0.57) | 95.52(-0.77) | 93.25(0.01) | 94.21 | -1.8 | | -20 | 49(0.1) | -50 | [-13] | [-16] | [18] | -68 | 41 | DP | 0.2 | OpenShort? | | (-14) | 0 | 32 | 9 | 20 | -1.1,10 | 20 | | 13 | Apr/21 | 15 | 113.31 | 106.08 | 100.14(-0.52) | 96.26(-0.83) | 93.24(-0.53) | 92.87 | -2.3 | | -18 | 49(-2.5) | -50 | [-12] | [-29] | [2] | -85 | -337 | DP | -0.1 | OpenShort? | | (-15) | -12 | 19 | 6 | -20 | -1.5,3 | 27 | | 14 | Apr/21 | 14 | 113.31 | 106.08 | 100.66(-0.51) | 97.07(-0.95) | 93.74(-1.45) | 92.07 | -2.4 | | -18 | 52(4.8) | -50 | [-12] | [-51] | [-25] | -98 | -698 | DT | -0.4 | OpenShort | | (-13) | -33 | -36 | 4 | -20 | -1.9,0 | 27 | | 15 | Apr/21 | 13 | 113.31 | 106.08 | 101.18(-0.47) | 98(-0.76) | 95.12(-1.37) | 93.6 | -2.2 | | -18 | 47(4.1) | -50 | [-11] | [-47] | [-11] | -95 | -620 | DT | -0.4 | OpenShort | | (-10) | -31 | 0 | 7 | -20 | -1.8,0 | 27 | | | | |
| 16 | Apr/21 | 12 | 113.31 | 106.08 | 101.66(-0.43) | 98.75(-0.76) | 96.44(-1.39) | 93.58 | -2.2 | | -18 | 43(5.4) | -50 | [-10] | [-47] | [-21] | -103 | -705 | DT | -0.8 | HoldShort | | (-11) | -31 | -12 | -3 | -20 | -2.1,0 | 27 | | 17 | Apr/21 | 11 | 113.31 | 106.08 | 102.1(-0.39) | 99.51(-1.2) | 97.8(-1.56) | 94.09 | -2.2 | | -18 | 37(6.6) | -50 | [-9] | [-55] | [-22] | -110 | -780 | DT | -1.1 | HoldShort | | (-10) | -35 | -29 | -10 | -20 | -2.4,0 | 27 | | 18 | Apr/21 | 10 | 113.31 | 106.08 | 102.5(-0.41) | 100.72(-1.09) | 99.35(-1.21) | 95.34 | -2 | | -18 | 31(6.2) | -50 | [-9] | [-46] | [-41] | -115 | -593 | DT | -1.5 | HoldShort | | (-7) | -27 | -81 | -10 | -20 | -2.6,0 | 27 | | 19 | Apr/21 | 9 | 113.31 | 106.08 | 102.92(-0.23) | 101.83(-0.6) | 100.57(-0.3) | 98.92 | -1.6 | | -18 | 24(1.1) | -50 | [-5] | [-19] | [-15] | -95 | -233 | DT | -0.8 | OpenShort? | | (-5) | -7 | -29 | -7 | -20 | -1.8,0 | 27 | | 20 | Apr/20 | 15 | 114.87 | 108.53 | 103.16(-0.21) | 102.44(-0.61) | 100.87(-0.22) | 100.2 | -1.9 | | -16 | 23(-2.1) | -50 | [-5] | [-17] | [-4] | -81 | -134 | DT | -0.3 | HoldShort? | | (-5) | -5 | -4 | 2 | -20 | -1.4,4 | 28 | | | | |
| 21 | Apr/20 | 14 | 114.87 | 108.53 | 103.38(-0.3) | 103.07(-0.55) | 101.09(-0.17) | 100.39 | -1.9 | | -16 | 25(0) | -50 | [-7] | [-16] | [-14] | -84 | -31 | DT | -0.4 | HoldShort | | (-5) | -4 | -26 | 1 | -20 | -1.5,4 | 28 | | 22 | Apr/20 | 13 | 114.87 | 108.53 | 103.69(-0.23) | 103.64(-0.36) | 101.26(-0.8) | 101.55 | -1.7 | | -16 | 25(-0.5) | -50 | [-5] | [-28] | [-1] | -74 | -179 | DT | 0.1 | OpenShort | | (-6) | -18 | 13 | -3 | -20 | -1.1,4 | 28 | | 23 | Apr/20 | 12 | 114.87 | 108.53 | 103.93(-0.29) | 104.01(-0.22) | 102.08(-0.99) | 100.97 | -1.8 | | -16 | 26(0.3) | -50 | [-7] | [-31] | [-18] | -88 | -235 | DT | -0.6 | HoldShort | | (-6) | -23 | -6 | -16 | -20 | -1.5,0 | 28 | | 24 | Apr/20 | 11 | 114.87 | 108.53 | 104.23(-0.28) | 104.24(-0.11) | 103.1(-0.86) | 101.24 | -1.8 | | -16 | 26(0.2) | -50 | [-6] | [-26] | [-21] | -88 | -223 | DT | -0.9 | HoldShort | | (-7) | -20 | 1 | -44 | -20 | -1.5,0 | 28 | | 25 | Apr/20 | 10 | 114.87 | 108.53 | 104.52(-0.34) | 104.35(-0.24) | 103.99(-1.07) | 101.19 | -1.8 | | -16 | 25(1) | -50 | [-8] | [-33] | [-20] | -65 | -249 | DT | -1.4 | OpenShort | | (-7) | -24 | -0 | -36 | -20 | -1.7,28 | 28 | | | | |
| 26 | Apr/20 | 9 | 114.87 | 108.53 | 104.88(-0.32) | 104.6(-0.09) | 105.12(-0.85) | 101.21 | -1.8 | | -16 | 24(0.2) | -50 | [-7] | [-26] | [-52] | -41 | -238 | DT | -2.1 | OpenShort? | | (-7) | -19 | -98 | -25 | -20 | -1.9,57 | 28 | | 27 | Apr/19 | 15 | 116.28 | 110.73 | 105.22(-0.14) | 104.69(0.38) | 106.02(0.07) | 105.83 | -1.4 | | -12 | 24(-4) | -50 | [-3] | [2] | [-1] | 43 | 221 | RG | -0.1 | Wait? | | (-3) | 2 | -4 | 5 | -4 | 0.3,85 | 27 | | 28 | Apr/19 | 14 | 116.28 | 110.73 | 105.37(-0.21) | 104.29(0.28) | 105.95(0.55) | 106.03 | -1.4 | | -12 | 28(-4) | -50 | [-5] | [11] | [9] | 42 | 417 | UR | 0 | SmallShort | | (-3) | 13 | 4 | 14 | 20 | 0.3,84 | 27 | | 29 | Apr/19 | 13 | 116.28 | 110.73 | 105.59(-0.21) | 104(0.11) | 105.37(0.62) | 105.83 | -1.4 | | -12 | 32(-2.8) | -50 | [-5] | [11] | [7] | 33 | 396 | UR | 0.2 | SmallShort | | (-5) | 14 | -11 | 19 | 20 | 0.1,80 | 27 | | 30 | Apr/19 | 12 | 116.28 | 110.73 | 105.81(-0.14) | 103.89(0.2) | 104.72(0.62) | 106.37 | -1.4 | | -12 | 35(-1.5) | -25 | [-3] | [13] | [17] | 27 | 354 | UR | 0.7 | SmallShort | | (-4) | 14 | 7 | 30 | 20 | 0.2,72 | 27 | | | | |
| 31 | Apr/19 | 11 | 116.28 | 110.73 | 105.96(-0.15) | 103.68(-0.06) | 104.07(0.71) | 106.02 | -1.4 | | -12 | 37(-1.4) | -20 | [-3] | [12] | [22] | 1 | 345 | UR | 0.7 | SmallShort | | (-4) | 16 | 12 | 26 | 20 | 0,51 | 27 | | 32 | Apr/19 | 10 | 116.28 | 110.73 | 106.12(-0.16) | 103.74(-0.08) | 103.34(0.76) | 105.44 | -1.5 | | -12 | 38(-1.3) | -20 | [-4] | [12] | [30] | -25 | 302 | UR | 0.8 | SmallShort | | (-5) | 18 | 48 | 17 | 20 | -0.2,30 | 27 | | 33 | Apr/19 | 9 | 116.28 | 110.73 | 106.29(-0.26) | 103.82(-0.38) | 102.56(-0.07) | 103.23 | -1.8 | | -12 | 39(1) | -50 | [-6] | [-11] | [9] | -62 | -40 | DP | 0.2 | OpenShort? | | (-7) | -2 | 15 | 11 | 20 | -1.1,16 | 27 | | 34 | Apr/18 | 15 | 117.13 | 112.6 | 106.57(-0.25) | 104.22(-0.46) | 102.63(-0.43) | 102.53 | -2.1 | | -12 | 38(0) | -50 | [-6] | [-20] | [-5] | -77 | -237 | DT | -0 | HoldShort? | | (-7) | -10 | -14 | 11 | -19 | -1.5,11 | 36 | | 35 | Apr/18 | 14 | 117.13 | 112.6 | 106.84(-0.24) | 104.7(-0.42) | 103.07(-0.19) | 103.19 | -2 | | -12 | 38(1.5) | -50 | [-6] | [-14] | [7] | -77 | -143 | DP | 0 | OpenShort | | (-5) | -4 | 17 | 10 | -7 | -1.4,8 | 36 | | | | |
| 36 | Apr/18 | 13 | 117.13 | 112.6 | 107.1(-0.32) | 105.14(-0.58) | 103.27(-0.84) | 102.42 | -2.2 | | -12 | 37(3.4) | -50 | [-7] | [-31] | [0] | -96 | -324 | DT | -0.3 | OpenShort | | (-7) | -19 | 14 | 1 | -20 | -1.9,2 | 36 | | 37 | Apr/18 | 12 | 117.13 | 112.6 | 107.44(-0.38) | 105.75(-0.68) | 104.15(-0.9) | 101.78 | -2.3 | | -12 | 33(5.2) | -50 | [-9] | [-34] | [-21] | -111 | -369 | DT | -1 | HoldShort | | (-8) | -21 | -32 | 0 | -20 | -2.5,2 | 36 | | 38 | Apr/18 | 11 | 117.13 | 112.6 | 107.85(-0.34) | 106.47(-0.67) | 105.1(-0.7) | 103.24 | -2 | | -12 | 28(3.2) | -50 | [-8] | [-29] | [-17] | -108 | -260 | DT | -1 | HoldShort | | (-7) | -16 | -30 | -7 | -20 | -2.4,2 | 36 | | 39 | Apr/18 | 10 | 117.13 | 112.6 | 108.22(-0.3) | 107.19(-0.49) | 105.84(-0.43) | 104.66 | -1.8 | | -12 | 25(0.4) | -50 | [-7] | [-21] | [-3] | -100 | -133 | BT | -0.7 | OpenLong | | (-7) | -10 | 6 | -4 | -20 | -2.1,3 | 36 | | 40 | Apr/18 | 9 | 117.13 | 112.6 | 108.55(-0.39) | 107.72(-0.47) | 106.3(-0.66) | 104.38 | -1.9 | | -12 | 25(0.8) | -50 | [-9] | [-26] | [-26] | -112 | -148 | DT | -1.2 | CloseShort? | | (-8) | -15 | -47 | -8 | -20 | -2.5,1 | 36 | | | | |
| 41 | Apr/14 | 15 | 118.19 | 114.5 | 108.98(-0.34) | 108.23(-0.25) | 107.01(-0.34) | 106.61 | -2 | | -8 | 24(-7.8) | -50 | [-8] | [-15] | [-4] | -87 | 44 | DT | -0.2 | HoldShort? | | (-7) | -8 | 2 | -1 | -20 | -1.5,1 | 41 | | 42 | Apr/14 | 14 | 118.19 | 114.5 | 109.35(-0.28) | 108.5(-0.25) | 107.38(-0.44) | 106.49 | -2 | | -8 | 32(-0.1) | -50 | [-6] | [-16] | [-10] | -88 | -86 | DT | -0.5 | HoldShort | | (-8) | -10 | -10 | -4 | -20 | -1.5,0 | 41 | | 43 | Apr/14 | 13 | 118.19 | 114.5 | 109.66(-0.24) | 108.77(-0.13) | 107.85(-0.64) | 106.95 | -1.9 | | -8 | 32(0.2) | -50 | [-6] | [-20] | [-11] | -88 | -169 | DT | -0.5 | HoldShort | | (-6) | -15 | -5 | -11 | -20 | -1.5,0 | 41 | | 44 | Apr/14 | 12 | 118.19 | 114.5 | 109.92(-0.25) | 108.91(-0.07) | 108.54(-0.56) | 107.19 | -1.9 | | -8 | 31(0.4) | -50 | [-6] | [-17] | [-14] | -85 | -138 | DT | -0.7 | HoldShort | | (-6) | -13 | -13 | -15 | -20 | -1.5,3 | 41 | | 45 | Apr/14 | 11 | 118.19 | 114.5 | 110.2(-0.21) | 108.99(-0.07) | 109.15(-0.29) | 107.79 | -1.8 | | -8 | 31(0.6) | -50 | [-5] | [-11] | [-12] | -75 | -81 | DT | -0.7 | HoldShort | | (-5) | -7 | -12 | -18 | -20 | -1.3,8 | 41 | | | | |
| 46 | Apr/14 | 10 | 118.19 | 114.5 | 110.43(-0.19) | 109.07(-0.06) | 109.47(-0.18) | 108.37 | -1.7 | | -8 | 30(0.3) | -50 | [-4] | [-8] | [-8] | -56 | -38 | DT | -0.6 | OpenShort | | (-5) | -4 | -11 | -9 | -20 | -1.2,24 | 41 | | 47 | Apr/14 | 9 | 118.19 | 114.5 | 110.64(-0.14) | 109.14(-0.08) | 109.67(-0.03) | 108.89 | -1.6 | | -8 | 30(0.1) | -50 | [-3] | [-4] | [-10] | -41 | -26 | DT | -0.4 | OpenShort? | | (-4) | -1 | -33 | 3 | 5 | -1,34 | 41 | | 48 | Apr/13 | 15 | 118.7 | 115.64 | 110.64(0) | 109.14(0) | 109.7(0.39) | 110.5 | -1.4 | | -5 | 30(-0.6) | -5 | [0] | [7] | [7] | -20 | 68 | UR | 0.5 | SmallShort? | | (-2) | 9 | 6 | -7 | 20 | -0.2,35 | 40 | | 49 | Apr/13 | 14 | 118.7 | 115.64 | 110.8(-0.13) | 109.23(-0.15) | 109.27(0.4) | 110.2 | -1.5 | | -5 | 31(-0.6) | -15 | [-3] | [5] | [12] | -30 | 187 | UR | 0.5 | SmallShort | | (-1) | 9 | 19 | -10 | 20 | -0.3,28 | 40 | | 50 | Apr/13 | 13 | 118.7 | 115.64 | 110.94(-0.16) | 109.39(-0.31) | 108.84(0.16) | 109.28 | -1.6 | | -5 | 31(-0.3) | -30 | [-4] | [-2] | [2] | -50 | 55 | DP | 0.2 | OpenShort | | (-4) | 4 | 0 | -17 | 20 | -0.9,23 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|