Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KOSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 25, 2022



KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)


One month low (close): $7.0800      One month high (close): $10.3200

KOSS Daily Change: -1.26%   Daily StdDev 6.83%   KOSS EMA_5_Trend: -0.41%   10Minute StdDev: $0

Latest Price :  $7.08(-1.26%)

Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)   Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)  

KOSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -1

Sample size 20   Avg positive next hour return: 0.66%(65%)   Avg negative next hour return: -0.34%(35%)
     Mon. Apr. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2513   7.96  7.34  7.18(-0.14 (0)  7.14(0.147.19-0.9    -1117(-1.1)-35[-2][0][14]21187UR0.3SmallShort    (-2)2-212200.1,6825

Daily Trend: %
Up Forces:
Down Forces: 7.18(hourly_sma_20 -0.14%)  
Support Levels:
Resistance Levels: 7.34(daily_ema_10 2.09%)   7.96(daily_ema_20 10.71%)  
 
2Apr/2512   7.96  7.34  7.19(-0.14 7.07(-0.14 7.13(0.717.2-0.8    -1118(-1.1)-25[-2][8][16]11335UR0.4SmallShort    (-2)102023200.1,5825
3Apr/2511   7.96  7.34  7.2(-0.28 7.07(0)  7.08(0.437.1-1    -1120(-0.2)-50[-4][4][0]-24263RG0.1Wait    (-4)6-22820-0.6,4125
4Apr/2510   7.96  7.34  7.22(-0.28 7.08(0.14 7.05(0.867.21-0.8    -1120(-1.7)-20[-4][12][27]-14506UR0.9SmallShort    (-2)13422420-0.1,3925
5Apr/259   7.96  7.34  7.24(-0.28 7.07(-0.42 6.99(-0.297-1.1    -1121(-0.6)-50[-4][-9][-4]-57-111DT0.1OpenShort?    (-6)-4-301520-1.2,2325
 
6Apr/2215   8.02  7.38  7.26(-0.27 7.1(-0.14 7.01(-0.147.15-1    -1222(-0.8)-40[-4][-6][21]-4898DP0.7OpenShort?    (-4)-2391720-0.6,1727
7Apr/2214   8.02  7.38  7.28(-0.27 7.11(-0.56 7.02(-0.716.96-1.2    -1223(1.2)-50[-4][-17][-2]-87-348DT-0.3OpenShort    (-4)-1010-2-20-1.6,327
8Apr/2213   8.02  7.38  7.3(-0.27 7.15(-0.69 7.07(-0.76.91-1.3    -1222(2.5)-50[-4][-18][-11]-103-431DT-0.9HoldShort    (-6)-10-6-16-20-2.1,027
9Apr/2212   8.02  7.38  7.32(-0.27 7.2(-0.69 7.12(-0.426.94-1.2    -1219(2.8)-50[-4][-14][-17]-100-351DT-1.1HoldShort    (-4)-6-26-13-20-2.3,827
10Apr/2211   8.02  7.38  7.34(-0.14 7.25(-0.55 7.15(-0.567.07-1.1    -1216(1.3)-50[-2][-14][-19]-80-370DT-0.6OpenShort    (-2)-8-26-2-20-1.9,1827
 
11Apr/2210   8.02  7.38  7.34(0)  7.29(-0.27 7.19(-0.147.2-0.9    -1215(0.3)-45[0][-6][5]-54-235DP0.1OpenShort    (0)-2-41420-1.1,2427
12Apr/229   8.02  7.38  7.34(0)  7.31(-0.27 7.2(-0.557.22-0.9    -1215(-0.3)-50[0][-12][0]-60-322DT0.2OpenShort?    (-2)-812-7-20-1,1527
13Apr/2115   8.12  7.45  7.34(0)  7.33(-0.27 7.24(-0.417.16-1.1    -1415(0.8)-50[0][-10][-6]-75-366DR-0.6HoldShort?    (0)-616-11-20-1.5,1321
14Apr/2114   8.12  7.45  7.35(-0.14 7.35(-0.68 7.27(-1.227.08-1.2    -1414(1)-50[-2][-25][-32]-96-539DT-1.5HoldShort    (-2)-18-43-36-20-2.2,921
15Apr/2113   8.12  7.45  7.35(0)  7.4(-0.4 7.36(-0.277.3-0.9    -1413(0.1)-50[0][-9][5]-39-151DP-0.5OpenShort    (2)-410-1320-0.5,2421
 
16Apr/2112   8.12  7.45  7.36(-0.14 7.43(-0.13 7.38(-0.547.25-1    -1413(-0.7)-50[-2][-11][-29]-43-143DT-1.1OpenShort    (0)-8-29-28-20-1,3221
17Apr/2110   8.12  7.45  7.37(-0.14 7.44(-0.13 7.42(-0.137.4-0.8    -1414(-0.1)-50[-2][-5][2]12146DP-0.2OpenShort    (-2)-212-3-140.2,5721
18Apr/219   8.12  7.45  7.37(0)  7.44(0)  7.42(0) 7.34-0.9    -1414(-0.2)-50[0][-2][-16]-1-50DR-0.7OpenShort?    (-2)0-28-8-20-0.3,5721
19Apr/2015   8.25  7.53  7.38(-0.14 7.45(0.4 7.43(-0.277.49-0.8    -1314(0.5)-50[-2][-3][2]41221DP0.5OpenShort?    (0)-4152-200.9,6822
20Apr/2014   8.25  7.53  7.38(0)  7.42(0.13 7.45(-0.47.41-0.9    -1314(-0.4)-50[0][-6][-7]20-76DR-0.3OpenShort    (0)-6-6-3-200.2,6522
 
21Apr/2013   8.25  7.53  7.38(0)  7.41(0.27 7.48(0.137.44-0.9    -1314(-0.2)-50[0][2][-8]22105CR-0.3HoldShort    (-2)2-2-15-200.4,6222
22Apr/2012   8.25  7.53  7.39(-0.14 7.39(0.41 7.48(0) 7.45-0.9    -1314(-0.2)-50[-2][1][2]35221UR-0.2SmallShort    (0)015-8-200.5,7222
23Apr/209   8.25  7.53  7.39(0)  7.36(0.14 7.48(0) 7.37-1    -1314(-0.1)-50[0][-0][-10]28-40DR-0.8OpenShort?    (-2)0-37613-0.2,8322
24Apr/1915   8.35  7.59  7.39(0)  7.35(0.55 7.47(0.957.57-0.8    -1115(0.6)-40[0][16][8]68470UR0.7SmallShort?    (0)14020201.3,8522
25Apr/1914   8.35  7.59  7.4(0.14 7.31(0.27 7.4(0.957.57-0.8    -1114(0.4)-5[2][15][31]59329RG1.3SmallShort    (2)143332201.3,7622
 
26Apr/1913   8.35  7.59  7.39(0.14 7.29(-0.27 7.33(0.277.4-1    -1114(0)-25[2][1][9]10-61RG0.6Wait    (0)4-1116200.1,5722
27Apr/1912   8.35  7.59  7.38(-0.14 7.31(0.14 7.31(0.837.46-0.9    -1114(-0.8)-10[-2][11][25]7464UR1.2SmallShort    (2)122326200.6,4222
28Apr/1910   8.35  7.59  7.39(-0.14 7.3(-0.27 7.25(0.287.34-1.1    -1114(-0.8)-40[-2][0][13]-38142UR0.7SmallShort    (-2)422920-0.4,2222
29Apr/199   8.35  7.59  7.4(-0.27 7.32(-0.41 7.25(0) 7.23-1.2    -1115(0.1)-50[-4][-5][7]-3946DP0OpenShort?    (-4)001820-1.2,4122
30Apr/1815   8.35  7.67  7.42(-0.27 7.35(-0.41 7.23(-0.147.23-1.2    -1115(-0.3)-50[-4][-8][-6]-70-20DT0OpenShort?    (-4)-2-104-20-1.3,1310
 
31Apr/1814   8.35  7.67  7.44(-0.27 7.38(-0.27 7.24(-0.827.28-1.1    -1115(0)-50[-4][-17][5]-64-156DP0.3OpenShort    (-4)-12207-20-1.1,1410
32Apr/1813   8.35  7.67  7.46(-0.27 7.4(-0.4 7.3(-0.827.18-1.2    -1115(1.1)-50[-4][-18][-18]-93-316DT-0.8OpenShort    (-4)-12-14-20-20-1.9,510
33Apr/1812   8.35  7.67  7.48(-0.27 7.43(-0.4 7.36(-0.677.25-1.2    -1114(1.1)-50[-4][-15][-12]-81-204DT-0.8OpenShort    (-6)-1014-45-20-1.7,1210
34Apr/1811   8.35  7.67  7.5(-0.27 7.46(-0.4 7.41(-0.87.18-1.2    -1113(2.4)-50[-4][-17][-23]-84-359DT-1.9OpenShort    (-2)-12-31-23-20-2.6,3110
35Apr/1810   8.35  7.67  7.52(-0.13 7.49(0.13 7.47(-0.537.34-1.1    -1111(0.7)-50[-2][-9][-28]-32-240DT-1.3OpenShort    (-4)-8-43-8-20-1.8,6310
 
36Apr/189   8.35  7.67  7.53(0.13 7.48(0.27 7.51(0.137.57-0.8    -1110(0)-25[2][2][7]54-49RG0.6Wait?    (0)22120-200.4,9410
37Apr/1415   8.39  7.8  7.52(-0.13 7.46(-0.13 7.51(0) 7.46-1    -810(-0.1)-50[-2][-3][2]-1554DP-0.4OpenShort?    (0)0-4-620-0.6,5048
38Apr/1413   8.39  7.8  7.53(-0.26 7.47(-0.13 7.5(-0.137.48-0.9    -810(-1.2)-50[-4][-6][3]-7163DP-0.2OpenShort    (-2)-2-4120-0.5,5648
39Apr/1410   8.39  7.8  7.55(-0.13 7.48(-0.13 7.5(0) 7.5-0.9    -811(-1.2)-45[-2][-3][4]-564DP-0.1OpenShort    (-2)0-6220-0.5,5848
40Apr/1315   8.37  7.97  7.56(-0.26 7.49(-0.27 7.51(0.817.53-0.8    -513(-0.5)-25[-4][7][9]4433UR0.2SmallShort?    (-4)1261320-0.2,5941
 
41Apr/1314   8.37  7.97  7.56(0)  7.51(-0.13 7.45(0.47.5-0.8    -513(0.1)-20[0][3][1]-9-4UR0.4SmallShort    (-2)6-214-13-0.6,5641
42Apr/1313   8.37  7.97  7.58(-0.26 7.52(-0.13 7.42(-0.277.51-0.8    -513(-1.4)-35[-4][-8][10]-11108DP0.7OpenShort    (-2)-422920-0.5,5241
43Apr/1312   8.37  7.97  7.6(-0.26 7.53(-0.13 7.44(-0.277.5-0.8    -514(-0.8)-50[-4][-8][3]-3568DP0.4OpenShort    (-4)-40180-0.7,3341
44Apr/1311   8.37  7.97  7.62(-0.13 7.53(0)  7.46(-0.277.5-0.8    -515(0.1)-20[-2][-6][12]-52-96DP0.3OpenShort    (-4)-443-5-14-0.8,1841
45Apr/1215   8.33  8.14  7.63(-0.26 7.54(-0.53 7.48(-1.067.28-1    -315(3)-50[-4][-23][-23]-97-460DT-1.3OpenShort?    (-4)-15-10-24-20-2.3,1134
 
46Apr/1214   8.33  8.14  7.65(-0.26 7.58(-0.13 7.56(-0.797.33-0.9    -312(2)-50[-4][-16][-34]-88-356DT-1.7OpenShort    (-4)-12-49-19-20-2.4,2234
47Apr/1212   8.33  8.14  7.67(-0.13 7.59(-0.13 7.62(-0.137.59-0.7    -310(0.1)-35[-2][-6][-2]-37-1DT-0.3OpenShort    (0)-2-4-70-0.7,3134
48Apr/1211   8.33  8.14  7.68(-0.13 7.6(-0.13 7.63(0.267.61-0.7    -310(-1.4)-20[-2][-0][4]-26115UR-0.2SmallShort    (-2)44-920-0.6,3934
49Apr/1210   8.33  8.14  7.69(-0.39 7.61(-0.26 7.61(0.137.59-0.7    -311(-1.6)-50[-6][-4][-4]-32308DT-0.2OpenShort    (-4)2-17-1120-0.8,3834
50Apr/129   8.33  8.14  7.69(0)  7.63(-0.26 7.6(0.137.68-0.6    -313(0)5[0][-2][14]-16-15RG0.6Wait?    (-4)211-520-0.3,4234
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA