|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $125.8100 One month high (close): $146.4850
FANG Daily Change: -3.43% Daily StdDev 2.7% FANG EMA_5_Trend: -2.06% 10Minute StdDev: $0
Latest Price : $125.81(-3.43%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -3.1
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 137.36 | 136.43 | 133.6(-0.65) | 127(-1.04) | 122.41(-1.29) | 122.73 | -3.9 | | -9 | 205(8) | -50 | [-24] | [-77] | [9] | -80 | -479 | DP | 0 | OpenShort | | (-27) | -48 | 27 | 8 | -14 | -1.4,5 | 38 | Sample size 50 Avg positive next hour return: 1.18%(52%) Avg negative next hour return: -1.06%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127(hourly_sma_10 3.48%) 133.6(hourly_sma_20 8.86%) 136.43(daily_ema_10 11.16%) 137.36(daily_ema_20 11.92%)
|
| | | 2 | Apr/25 | 12 | 137.36 | 136.43 | 134.48(-0.71) | 128.33(-1.1) | 124.01(-1.4) | 121.85 | -4.1 | | -9 | 197(13) | -50 | [-26] | [-83] | [2] | -91 | -580 | DP | -0.3 | OpenShort | | (-27) | -52 | 32 | 7 | -20 | -1.7,2 | 38 | | 3 | Apr/25 | 11 | 137.36 | 136.43 | 135.44(-0.71) | 129.76(-1.27) | 125.77(-1.68) | 120.79 | -4.4 | | -9 | 184(22.1) | -50 | [-26] | [-97] | [-40] | -103 | -787 | DT | -0.7 | HoldShort | | (-28) | -62 | -63 | -3 | -20 | -2.1,0 | 38 | | 4 | Apr/25 | 10 | 137.36 | 136.43 | 136.41(-0.6) | 131.43(-1.17) | 127.92(-1.34) | 122.88 | -3.9 | | -9 | 162(20.7) | -50 | [-22] | [-81] | [-27] | -105 | -724 | DT | -0.8 | HoldShort | | (-24) | -50 | -30 | -2 | -20 | -2.2,0 | 38 | | 5 | Apr/25 | 9 | 137.36 | 136.43 | 137.24(-0.55) | 132.98(-1.17) | 129.66(-1.47) | 123.89 | -3.6 | | -9 | 141(26.4) | -50 | [-20] | [-85] | [-83] | -113 | -786 | DT | -1.1 | HoldShort? | | (-23) | -54 | -190 | -3 | -20 | -2.5,0 | 38 | | | | |
| 6 | Apr/22 | 15 | 138.41 | 138.13 | 138(-0.3) | 134.55(-0.81) | 131.6(-0.81) | 130.63 | -2.4 | | -4 | 115(-8.4) | -50 | [-11] | [-50] | [-1] | -93 | -433 | DT | -0.2 | HoldShort? | | (-11) | -30 | 2 | 5 | -20 | -1.7,0 | 43 | | 7 | Apr/22 | 14 | 138.41 | 138.13 | 138.41(-0.27) | 135.65(-0.93) | 132.67(-0.82) | 130.56 | -2.4 | | -4 | 123(13.3) | -50 | [-10] | [-51] | [-12] | -100 | -505 | DT | -0.5 | HoldShort | | (-12) | -30 | -23 | 3 | -20 | -2,0 | 43 | | 8 | Apr/22 | 13 | 138.41 | 138.13 | 138.78(-0.26) | 136.92(-0.94) | 133.77(-0.88) | 131.37 | -2.2 | | -4 | 110(13.4) | -50 | [-9] | [-53] | [-13] | -103 | -492 | DT | -0.7 | HoldShort | | (-9) | -32 | -16 | -3 | -20 | -2.1,0 | 43 | | 9 | Apr/22 | 12 | 138.41 | 138.13 | 139.14(-0.26) | 138.22(-0.87) | 134.96(-1.05) | 131.93 | -2 | | -4 | 96(15.9) | -50 | [-9] | [-58] | [-26] | -108 | -523 | DT | -1 | HoldShort | | (-9) | -38 | -41 | -6 | -20 | -2.3,0 | 43 | | 10 | Apr/22 | 11 | 138.41 | 138.13 | 139.5(-0.17) | 139.44(-0.55) | 136.39(-0.84) | 133.43 | -1.6 | | -4 | 81(10.7) | -50 | [-6] | [-44] | [-40] | -108 | -478 | DT | -1.1 | HoldShort | | (-7) | -30 | -69 | -11 | -20 | -2.3,0 | 43 | | | | |
| 11 | Apr/22 | 10 | 138.41 | 138.13 | 139.74(-0.04) | 140.21(-0.27) | 137.54(-0.72) | 135.97 | -0.8 | | -4 | 70(2.2) | -50 | [-1] | [-33] | [-15] | -93 | -408 | DT | -0.7 | OpenShort | | (-4) | -26 | -2 | -17 | -20 | -1.7,0 | 43 | | 12 | Apr/22 | 9 | 138.41 | 138.13 | 139.8(-0.16) | 140.59(-0.37) | 138.54(-1.09) | 136.05 | -0.7 | | -4 | 68(7.2) | -50 | [-6] | [-50] | [-29] | -89 | -381 | DT | -1.1 | OpenShort? | | (-3) | -40 | -35 | -27 | -20 | -1.7,4 | 43 | | 13 | Apr/21 | 15 | 139.07 | 138.9 | 140.02(-0.09) | 141.11(-0.21) | 140.07(-1.02) | 137.37 | -0.6 | | -2 | 60(-6.8) | -50 | [-3] | [-42] | [-30] | -74 | -353 | DT | -1.4 | OpenShort? | | (-3) | -37 | -36 | -40 | -20 | -1.4,11 | 51 | | 14 | Apr/21 | 14 | 139.07 | 138.9 | 140.14(-0.04) | 141.4(-0.08) | 141.51(-0.71) | 138.73 | -0.1 | | -2 | 67(0.8) | -40 | [-2] | [-28] | [-22] | -41 | -238 | DT | -1.5 | OpenShort | | (-2) | -26 | -18 | -43 | -20 | -0.8,29 | 51 | | 15 | Apr/21 | 13 | 139.07 | 138.9 | 140.19(-0.03) | 141.51(0.03) | 142.52(-0.29) | 139.43 | 0.1 | | -2 | 66(-0.3) | -50 | [-1] | [-10] | [-34] | -7 | -93 | DT | -1.7 | OpenShort | | (-0) | -11 | -56 | -41 | -20 | -0.4,53 | 51 | | | | |
| 16 | Apr/21 | 12 | 139.07 | 138.9 | 140.23(0.05) | 141.47(0.21) | 142.94(0.2) | 141.58 | 0.9 | | -2 | 67(1.1) | -35 | [2] | [12] | [-21] | 47 | 97 | CR | -0.7 | HoldShort | | (2) | 7 | -42 | -28 | -20 | 0.7,79 | 51 | | 17 | Apr/21 | 11 | 139.07 | 138.9 | 140.16(0.15) | 141.18(0.36) | 142.65(0.3) | 143.22 | 1.5 | | -2 | 66(3.3) | 0 | [6] | [19] | [-9] | 87 | 144 | CR | 0.3 | OpenShort | | (4) | 11 | -31 | -4 | 20 | 1.7,94 | 51 | | 18 | Apr/21 | 10 | 139.07 | 138.9 | 139.95(0.27) | 140.68(0.49) | 142.22(0.76) | 144.45 | 2 | | -2 | 62(16.9) | 50 | [10] | [40] | [16] | 115 | 239 | UT | 1.3 | HoldLong | | (8) | 28 | 17 | 14 | 20 | 2.6,100 | 51 | | 19 | Apr/21 | 9 | 139.07 | 138.9 | 139.58(0.17) | 139.99(0.32) | 141.15(0.47) | 143.77 | 1.7 | | -2 | 45(9.9) | 50 | [6] | [25] | [32] | 130 | 246 | UT | 2.1 | HoldLong? | | (8) | 17 | 63 | 15 | 20 | 3.4,95 | 51 | | 20 | Apr/20 | 15 | 139.33 | 138.73 | 139.35(0.06) | 139.54(0.19) | 140.49(0.34) | 141.36 | 0.7 | | 1 | 36(4.3) | 30 | [2] | [18] | [15] | 98 | 167 | UT | 0.9 | OpenLong? | | (4) | 13 | 26 | 16 | 20 | 2.1,95 | 53 | | | | |
| 21 | Apr/20 | 14 | 139.33 | 138.73 | 139.27(0.06) | 139.28(0.19) | 140.02(0.23) | 140.37 | 0.4 | | 1 | 31(1.5) | 15 | [2] | [14] | [0] | 73 | 77 | UT | 0.4 | OpenLong | | (1) | 9 | -12 | 15 | 17 | 1.3,90 | 53 | | 22 | Apr/20 | 13 | 139.33 | 138.73 | 139.18(0.06) | 139.02(0.08) | 139.7(0.4) | 140.84 | 0.5 | | 1 | 30(3.1) | 35 | [2] | [18] | [18] | 86 | 161 | UT | 1.4 | OpenLong | | (3) | 15 | 19 | 38 | 20 | 2,86 | 53 | | 23 | Apr/20 | 12 | 139.33 | 138.73 | 139.1(0.03) | 138.91(0.01) | 139.14(0.22) | 140.13 | 0.3 | | 1 | 27(1.1) | 25 | [1] | [10] | [12] | 50 | 94 | UT | 1.3 | OpenLong | | (2) | 8 | 8 | 28 | 20 | 1.4,65 | 53 | | 24 | Apr/20 | 11 | 139.33 | 138.73 | 139.06(0.04) | 138.89(0.03) | 138.84(0.2) | 139.83 | 0.2 | | 1 | 26(0.8) | 35 | [2] | [10] | [17] | 27 | 71 | UT | 1.4 | OpenLong | | (1) | 7 | 26 | 30 | 20 | 1.1,49 | 53 | | 25 | Apr/20 | 10 | 139.33 | 138.73 | 139.01(0.01) | 138.85(-0.12) | 138.56(-0.02) | 138.86 | -0.2 | | 1 | 25(-0.5) | 10 | [0] | [-1] | [2] | -28 | -26 | RG | 0.4 | Wait | | (0) | -1 | 0 | 5 | 16 | -0.2,27 | 53 | | | | |
| 26 | Apr/20 | 9 | 139.33 | 138.73 | 139.01(0) | 139.01(-0.1) | 138.59(0.18) | 138.86 | -0.2 | | 1 | 25(0) | 25 | [0] | [6] | [10] | -33 | 36 | UR | 0.4 | SmallShort? | | (1) | 7 | 22 | 6 | 20 | -0.2,22 | 53 | | 27 | Apr/19 | 15 | 139.1 | 138.1 | 139(-0.08) | 139.15(-0.06) | 138.34(-0.27) | 138.05 | -0.4 | | -3 | 25(0.1) | -40 | [-3] | [-12] | [-9] | -63 | -56 | DT | -0.4 | OpenShort? | | (-2) | -10 | -13 | -7 | -20 | -1.3,20 | 49 | | 28 | Apr/19 | 14 | 139.1 | 138.1 | 139.11(-0.07) | 139.24(0.05) | 138.72(-0.15) | 138.53 | -0.2 | | -3 | 25(-3.1) | -30 | [-3] | [-6] | [-4] | -44 | -8 | DT | -0.3 | OpenShort | | (-2) | -6 | -4 | 1 | -20 | -0.8,26 | 49 | | 29 | Apr/19 | 13 | 139.1 | 138.1 | 139.21(-0.09) | 139.17(0.01) | 138.93(-0.15) | 138.67 | -0.2 | | -3 | 28(-2.7) | -30 | [-3] | [-6] | [-5] | -50 | 11 | DT | -0.3 | OpenShort | | (-3) | -6 | 3 | -25 | -20 | -0.7,18 | 49 | | 30 | Apr/19 | 12 | 139.1 | 138.1 | 139.33(-0.08) | 139.15(-0.08) | 139.14(-0.19) | 138.54 | -0.2 | | -3 | 31(-1.2) | -25 | [-3] | [-10] | [1] | -41 | -25 | DP | -0.7 | OpenShort | | (-3) | -7 | 17 | -20 | -16 | -0.9,32 | 49 | | | | |
| 31 | Apr/19 | 11 | 139.1 | 138.1 | 139.44(-0.09) | 139.26(-0.07) | 139.41(-0.41) | 137.9 | -0.4 | | -3 | 32(1.9) | -50 | [-3] | [-18] | [-25] | -46 | -124 | DT | -1.7 | OpenShort | | (-4) | -15 | -51 | -24 | -20 | -1.7,47 | 49 | | 32 | Apr/19 | 10 | 139.1 | 138.1 | 139.57(0.01) | 139.36(0.06) | 139.99(0.19) | 139.83 | 0.3 | | -3 | 30(0.2) | 0 | [0] | [8] | [2] | 24 | 58 | RG | -0.2 | Wait | | (-1) | 7 | 1 | 1 | 16 | 0.3,66 | 49 | | 33 | Apr/19 | 9 | 139.1 | 138.1 | 139.57(0) | 139.28(0.04) | 139.73(0.24) | 139.77 | 0.2 | | -3 | 30(-0.1) | 0 | [0] | [9] | [3] | 19 | 80 | UR | 0 | SmallShort? | | (0) | 9 | 3 | 2 | 16 | 0.2,64 | 49 | | 34 | Apr/18 | 15 | 139.2 | 138.24 | 139.56(-0.05) | 139.23(0.04) | 139.4(0.16) | 139.67 | 0.2 | | 0 | 30(-2.1) | 5 | [-2] | [7] | [3] | 25 | 99 | UR | 0.3 | SmallShort? | | (-0) | 6 | -8 | 28 | 9 | 0.1,72 | 48 | | 35 | Apr/18 | 14 | 139.2 | 138.24 | 139.63(0.03) | 139.17(0.13) | 139.18(0.06) | 139.97 | 0.3 | | 0 | 32(-0.1) | 20 | [1] | [6] | [2] | 20 | 4 | UT | 0.9 | OpenLong | | (-2) | 2 | -15 | 32 | 16 | 0.4,60 | 48 | | | | |
| 36 | Apr/18 | 13 | 139.2 | 138.24 | 139.59(0.04) | 138.99(0.11) | 139.1(0.29) | 140.53 | 0.5 | | 0 | 32(0.6) | 45 | [2] | [14] | [24] | 12 | 102 | UT | 1.6 | OpenLong | | (2) | 11 | 45 | 26 | 20 | 1,37 | 48 | | 37 | Apr/18 | 12 | 139.2 | 138.24 | 139.54(-0.08) | 138.84(-0.11) | 138.7(-0.11) | 138.85 | -0.1 | | 0 | 32(-0.1) | 5 | [-3] | [-6] | [6] | -59 | 4 | RG | 0.2 | Wait | | (-2) | -4 | 21 | -12 | 15 | -0.8,11 | 48 | | 38 | Apr/18 | 11 | 139.2 | 138.24 | 139.65(-0.11) | 138.99(-0.19) | 138.85(-0.15) | 138.07 | -0.4 | | 0 | 32(-0.1) | -15 | [-4] | [-9] | [-5] | -77 | -37 | DT | -0.9 | HoldShort | | (-4) | -6 | -10 | -7 | -4 | -1.8,18 | 48 | | 39 | Apr/18 | 10 | 139.2 | 138.24 | 139.81(-0.11) | 139.26(-0.16) | 139.06(-0.02) | 138.43 | -0.3 | | 0 | 32(-1.6) | -30 | [-4] | [-4] | [-12] | -67 | 6 | DT | -0.7 | OpenShort | | (-4) | -1 | -32 | -8 | -3 | -1.6,23 | 48 | | 40 | Apr/18 | 9 | 139.2 | 138.24 | 139.96(-0.06) | 139.48(-0.1) | 139.09(0.14) | 139.64 | 0.2 | | 0 | 34(-0.7) | 10 | [-2] | [4] | [12] | -24 | 75 | UR | 0.6 | SmallShort? | | (-3) | 5 | 25 | 7 | 20 | -0.3,34 | 48 | | | | |
| 41 | Apr/14 | 15 | 138.81 | 138.06 | 140.05(-0.03) | 139.62(-0.12) | 138.89(-0.08) | 138.7 | -0 | | 0 | 34(7.3) | -10 | [-1] | [-5] | [-7] | -57 | -89 | DT | -0.2 | OpenShort? | | (-3) | -3 | -16 | -2 | -20 | -1.4,28 | 39 | | 42 | Apr/14 | 14 | 138.81 | 138.06 | 140.09(0.14) | 139.79(-0.04) | 139(-0.09) | 139.31 | 0.1 | | 0 | 27(-14.2) | 40 | [5] | [-2] | [0] | -43 | -220 | RG | 0.3 | Wait | | (-0) | -3 | 3 | 3 | -15 | -0.9,30 | 39 | | 43 | Apr/14 | 13 | 138.81 | 138.06 | 139.89(0.16) | 139.84(-0.04) | 139.13(-0.22) | 139.19 | 0.1 | | 0 | 41(-12.1) | 35 | [6] | [-7] | [-2] | -45 | -264 | DR | 0 | OpenShort | | (5) | -8 | 7 | -12 | -20 | -0.5,18 | 39 | | 44 | Apr/14 | 12 | 138.81 | 138.06 | 139.66(0.16) | 139.89(-0.16) | 139.44(-0.31) | 138.92 | 0 | | 0 | 53(-10.2) | 30 | [6] | [-12] | [0] | -52 | -289 | RG | -0.3 | Wait | | (6) | -11 | 17 | -27 | -14 | -0.4,8 | 39 | | 45 | Apr/14 | 11 | 138.81 | 138.06 | 139.43(0.14) | 140.11(-0.06) | 139.87(-0.34) | 138.3 | -0.2 | | 0 | 63(-7.5) | 0 | [5] | [-12] | [-20] | -51 | -302 | DR | -0.7 | OpenShort | | (6) | -13 | -23 | -34 | -20 | -0.5,12 | 39 | | | | |
| 46 | Apr/14 | 10 | 138.81 | 138.06 | 139.24(0.14) | 140.19(-0.04) | 140.35(-0.18) | 139.18 | 0.1 | | 0 | 71(-4.8) | 0 | [5] | [-6] | [-14] | -9 | -184 | DR | -0.5 | OpenShort | | (7) | -7 | -23 | -22 | -20 | -0,41 | 39 | | 47 | Apr/14 | 9 | 138.81 | 138.06 | 139.04(0.15) | 140.25(-0.04) | 140.6(0.04) | 140.04 | 0.4 | | 0 | 76(-2.2) | 5 | [6] | [3] | [-8] | 30 | -68 | CR | -0.2 | HoldShort? | | (7) | 2 | -20 | -7 | -1 | 0.4,70 | 39 | | 48 | Apr/13 | 15 | 138.59 | 137.91 | 138.83(0.15) | 140.31(-0.04) | 140.55(0.15) | 140.82 | 0.5 | | 2 | 78(17.8) | 30 | [6] | [7] | [4] | 50 | 29 | UT | 0.1 | OpenLong? | | (7) | 6 | -4 | 17 | 20 | 0.8,80 | 46 | | 49 | Apr/13 | 14 | 138.59 | 137.91 | 138.62(-0.04) | 140.36(-0.05) | 140.34(0.01) | 140.98 | 0.5 | | 2 | 60(-1.1) | -5 | [-1] | [0] | [9] | 58 | 211 | UR | 0.2 | SmallShort | | (6) | 0 | 7 | 19 | 20 | 0.9,85 | 46 | | 50 | Apr/13 | 13 | 138.59 | 137.91 | 138.67(-0.03) | 140.43(-0.03) | 140.33(0.22) | 140.71 | 0.5 | | 2 | 61(-0.8) | 15 | [-1] | [8] | [7] | 50 | 234 | UR | 0.1 | SmallShort | | (-2) | 8 | 8 | 17 | 20 | 0.8,80 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|