|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $205.6600 One month high (close): $240.0300
CRWD Daily Change: 4.08% Daily StdDev 4.41% CRWD EMA_5_Trend: -1.03% 10Minute StdDev: $4.8615
Latest Price : $214.06(4.08%) | Wed. Apr 27, 2022($1.9) Tue. Apr 26, 2022($4) Mon. Apr 25, 2022($3.5) Fri. Apr 22, 2022($5.6) Thu. Apr 21, 2022($4.5) Wed. Apr 20, 2022($2.8) Tue. Apr 19, 2022($2.1) Mon. Apr 18, 2022($5.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 221.88 | 221.74 | 212.72(-0.22) | 209.19(0.17) | 212.26(0.65) | 213.39 | -1 | | -1 | 70(-4.8) | -0 | [-5] | [15] | [11] | 28 | 413 | UR | 0.2 | SmallShort | | (-6) | 15 | 1 | 17 | 20 | 0.1,75 | 43 | Sample size 40 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.55%(53%)
Daily Trend: %
Up Forces:
Down Forces: 212.72(hourly_sma_20 -0.31%)
Support Levels: 209.19(weak_hourly_sma_10 -1.97%)
Resistance Levels: 221.74(daily_ema_10 3.91%) 221.88(daily_ema_20 3.98%)
|
| | | 2 | Apr/25 | 12 | 221.88 | 221.74 | 213.18(-0.24) | 208.83(0.12) | 210.88(0.78) | 213.26 | -1 | | -1 | 74(-5) | 10 | [-5] | [17] | [18] | 12 | 431 | UR | 0.4 | SmallShort | | (-5) | 18 | 13 | 22 | 20 | 0,62 | 43 | | 3 | Apr/25 | 11 | 221.88 | 221.74 | 213.7(-0.23) | 208.57(0.11) | 209.24(0.71) | 212.1 | -1.2 | | -1 | 79(-2.8) | -5 | [-5] | [16] | [8] | -10 | 335 | UR | 0.4 | SmallShort | | (-7) | 16 | -9 | 23 | 20 | -0.2,45 | 43 | | 4 | Apr/25 | 10 | 221.88 | 221.74 | 214.2(-0.17) | 208.34(0.11) | 207.76(0.83) | 212.91 | -1.1 | | -1 | 82(-3.1) | 25 | [-4] | [19] | [28] | -24 | 319 | UR | 0.8 | SmallShort | | (-5) | 19 | 37 | 22 | 20 | -0.2,31 | 43 | | 5 | Apr/25 | 9 | 221.88 | 221.74 | 214.57(-0.29) | 208.12(-0.34) | 206.05(-0.05) | 209.49 | -1.5 | | -1 | 85(0.7) | 10 | [-7] | [-7] | [21] | -54 | 37 | RG | 0.5 | Wait? | | (-7) | -1 | 33 | 14 | 20 | -0.7,14 | 43 | | | | |
| 6 | Apr/22 | 15 | 222.3 | 222.24 | 215.2(-0.34) | 208.84(-0.47) | 206.16(-0.29) | 206.51 | -2 | | -3 | 85(-0.1) | -25 | [-8] | [-15] | [8] | -79 | -132 | DP | 0.1 | OpenShort? | | (-8) | -7 | 15 | 6 | 20 | -1.3,4 | 40 | | 7 | Apr/22 | 14 | 222.3 | 222.24 | 215.93(-0.54) | 209.83(-0.64) | 206.76(-0.55) | 205.14 | -2.1 | | -3 | 85(-0.6) | -50 | [-12] | [-24] | [0] | -89 | -99 | DT | -0.2 | HoldShort | | (-9) | -13 | 5 | 1 | -20 | -1.6,1 | 40 | | 8 | Apr/22 | 13 | 222.3 | 222.24 | 217.11(-0.51) | 211.19(-0.79) | 207.9(-0.52) | 204.64 | -2.2 | | -3 | 85(4.4) | -50 | [-12] | [-25] | [-9] | -95 | -187 | DT | -0.5 | OpenShort | | (-13) | -12 | -13 | -1 | -20 | -1.8,0 | 40 | | 9 | Apr/22 | 12 | 222.3 | 222.24 | 218.23(-0.51) | 212.87(-0.87) | 208.98(-0.6) | 205.85 | -2.1 | | -3 | 81(3.6) | -50 | [-12] | [-28] | [-14] | -98 | -209 | DT | -0.5 | OpenShort | | (-11) | -14 | -29 | -2 | -20 | -1.9,0 | 40 | | 10 | Apr/22 | 11 | 222.3 | 222.24 | 219.35(-0.45) | 214.74(-0.7) | 210.25(-0.6) | 208.49 | -1.7 | | -3 | 77(2.3) | -50 | [-10] | [-25] | [-8] | -93 | -201 | DT | -0.3 | OpenShort | | (-11) | -14 | -13 | 5 | -20 | -1.8,2 | 40 | | | | |
| 11 | Apr/22 | 10 | 222.3 | 222.24 | 220.35(-0.46) | 216.25(-0.6) | 211.52(-0.68) | 209.73 | -1.6 | | -3 | 75(2.6) | -50 | [-10] | [-26] | [-10] | -93 | -190 | DT | -0.3 | OpenShort | | (-10) | -15 | -11 | 5 | -20 | -1.8,2 | 40 | | 12 | Apr/22 | 9 | 222.3 | 222.24 | 221.36(-0.39) | 217.56(-0.58) | 212.96(-0.7) | 210.74 | -1.4 | | -3 | 72(3.9) | -50 | [-9] | [-26] | [-4] | -93 | -269 | DT | -0.4 | OpenShort? | | (-10) | -16 | 10 | 4 | -20 | -1.8,2 | 40 | | 13 | Apr/21 | 15 | 223.27 | 223.63 | 222.23(-0.35) | 218.82(-0.57) | 214.47(-1.08) | 209.8 | -1.9 | | -1 | 69(2.1) | -50 | [-8] | [-33] | [-23] | -108 | -481 | DT | -0.9 | HoldShort? | | (-10) | -25 | -26 | -2 | -20 | -2.3,0 | 42 | | 14 | Apr/21 | 14 | 223.27 | 223.63 | 223(-0.3) | 220.08(-0.43) | 216.82(-1.12) | 212.19 | -1.6 | | -1 | 66(9.7) | -50 | [-7] | [-32] | [-24] | -108 | -458 | DT | -1 | HoldShort | | (-7) | -25 | -31 | -8 | -20 | -2.3,0 | 42 | | 15 | Apr/21 | 13 | 223.27 | 223.63 | 223.67(-0.26) | 221.04(-0.25) | 219.28(-0.79) | 215.1 | -1.2 | | -1 | 57(6.4) | -50 | [-6] | [-23] | [-19] | -105 | -314 | DT | -1 | HoldShort | | (-6) | -18 | -17 | -16 | -20 | -2.2,0 | 42 | | | | |
| 16 | Apr/21 | 12 | 223.27 | 223.63 | 224.26(-0.19) | 221.59(-0.21) | 221.03(-0.54) | 216.68 | -0.9 | | -1 | 50(6.4) | -50 | [-4] | [-16] | [-20] | -101 | -283 | DT | -1.2 | HoldShort | | (-6) | -12 | -20 | -27 | -20 | -2.1,2 | 42 | | 17 | Apr/21 | 11 | 223.27 | 223.63 | 224.69(-0.12) | 222.06(-0.46) | 222.23(-0.47) | 218.63 | -0.7 | | -1 | 44(4.5) | -30 | [-3] | [-17] | [-13] | -83 | -266 | DT | -1.2 | OpenShort | | (-4) | -11 | -27 | -16 | -13 | -2,17 | 42 | | 18 | Apr/21 | 10 | 223.27 | 223.63 | 224.96(-0.09) | 223.08(-0.22) | 223.28(-0.02) | 221.22 | -0.3 | | -1 | 39(1.3) | -15 | [-2] | [-4] | [-12] | -56 | -86 | DT | -0.7 | OpenShort | | (-1) | -1 | -33 | -2 | -3 | -1.4,29 | 42 | | 19 | Apr/21 | 9 | 223.27 | 223.63 | 225.17(-0.14) | 223.57(-0.19) | 223.32(0.21) | 224.52 | 0.2 | | -1 | 38(-3) | -5 | [-3] | [1] | [9] | -21 | 164 | UR | 0.4 | SmallShort? | | (-1) | 5 | 6 | 9 | 20 | -0.2,34 | 42 | | 20 | Apr/20 | 15 | 223.84 | 224.02 | 225.48(-0.09) | 223.99(-0.21) | 222.85(0.31) | 223.89 | 0 | | 1 | 41(-4.5) | 25 | [-2] | [4] | [10] | -34 | 97 | UR | 0.4 | SmallShort? | | (-3) | 7 | 13 | 12 | 20 | -0.6,31 | 50 | | | | |
| 21 | Apr/20 | 14 | 223.84 | 224.02 | 225.69(-0.3) | 224.46(-0.32) | 222.16(0.11) | 222.62 | -0.2 | | 1 | 46(-11.1) | -25 | [-7] | [-3] | [-1] | -51 | 186 | DT | 0.2 | OpenShort | | (-3) | 3 | -10 | 9 | 10 | -1,24 | 50 | | 22 | Apr/20 | 13 | 223.84 | 224.02 | 226.38(-0.28) | 225.18(-0.2) | 221.92(-0.41) | 223.66 | -0 | | 1 | 57(-9.2) | -15 | [-6] | [-13] | [7] | -47 | 56 | DP | 0.5 | OpenShort | | (-7) | -9 | 17 | 11 | -2 | -0.7,21 | 50 | | 23 | Apr/20 | 12 | 223.84 | 224.02 | 227.01(-0.32) | 225.63(-0.14) | 222.84(-0.46) | 222 | -0.3 | | 1 | 66(-4.2) | -35 | [-7] | [-14] | [-6] | -70 | -18 | DT | -0.2 | OpenShort | | (-8) | -10 | 2 | 1 | -20 | -1.2,10 | 50 | | 24 | Apr/20 | 11 | 223.84 | 224.02 | 227.75(-0.31) | 225.95(-0.12) | 223.87(-0.5) | 221.84 | -0.3 | | 1 | 70(-4.1) | -30 | [-7] | [-14] | [-7] | -78 | -75 | DT | -0.5 | HoldShort | | (-8) | -11 | 13 | -22 | -20 | -1.3,5 | 50 | | 25 | Apr/20 | 10 | 223.84 | 224.02 | 228.45(-0.4) | 226.23(-0.33) | 225(-0.8) | 220.59 | -0.5 | | 1 | 74(0.6) | -50 | [-9] | [-24] | [-14] | -80 | -142 | DT | -0.9 | HoldShort | | (-8) | -18 | -8 | -14 | -20 | -1.7,13 | 50 | | | | |
| 26 | Apr/20 | 9 | 223.84 | 224.02 | 229.36(-0.33) | 226.97(-0.15) | 226.82(-0.71) | 221.35 | -0.4 | | 1 | 74(0.8) | -50 | [-7] | [-19] | [-37] | -72 | -200 | DT | -1.2 | OpenShort? | | (-8) | -16 | -72 | -15 | -20 | -1.7,21 | 50 | | 27 | Apr/19 | 15 | 223.6 | 223.8 | 230.13(-0.2) | 227.32(0.22) | 228.44(0.02) | 228.59 | 0.8 | | 2 | 73(-2.2) | 10 | [-5] | [2] | [6] | -13 | 132 | UR | 0 | SmallShort? | | (-5) | 1 | 18 | 4 | -5 | -0.3,45 | 54 | | 28 | Apr/19 | 14 | 223.6 | 223.8 | 230.58(-0.29) | 226.82(0.01) | 228.39(0.13) | 226.77 | 0.5 | | 2 | 75(-4.5) | -5 | [-7] | [2] | [-6] | -37 | 151 | RG | -0.3 | Wait | | (-6) | 3 | -16 | -1 | -7 | -0.8,33 | 54 | | 29 | Apr/19 | 13 | 223.6 | 223.8 | 231.26(-0.22) | 226.8(-0.07) | 228.09(0.29) | 228.37 | 0.7 | | 2 | 80(-3.7) | 10 | [-5] | [5] | [5] | -26 | 175 | UR | 0.1 | SmallShort | | (-6) | 7 | -4 | 8 | 20 | -0.6,39 | 54 | | 30 | Apr/19 | 12 | 223.6 | 223.8 | 231.78(-0.21) | 226.96(0.02) | 227.42(0.14) | 228.73 | 0.8 | | 2 | 83(-1.9) | 5 | [-5] | [3] | [3] | -26 | 117 | UR | 0.2 | SmallShort | | (-6) | 3 | -10 | 15 | 20 | -0.6,39 | 54 | | | | |
| 31 | Apr/19 | 11 | 223.6 | 223.8 | 232.27(-0.14) | 226.92(-0.29) | 227.1(0.41) | 229.73 | 0.9 | | 2 | 85(-0.7) | 45 | [-3] | [6] | [18] | -34 | 132 | UR | 0.5 | SmallShort | | (-4) | 9 | 13 | 13 | 20 | -0.5,29 | 54 | | 32 | Apr/19 | 10 | 223.6 | 223.8 | 232.6(-0.14) | 227.57(-0.3) | 226.18(0.54) | 228.47 | 0.7 | | 2 | 86(-1.1) | 50 | [-3] | [8] | [22] | -50 | 97 | UR | 0.4 | SmallShort | | (-4) | 12 | 36 | 8 | 20 | -0.7,18 | 54 | | 33 | Apr/19 | 9 | 223.6 | 223.8 | 232.93(-0.27) | 228.26(-0.56) | 224.97(-0.24) | 224.87 | 0.2 | | 2 | 87(6.1) | -10 | [-6] | [-13] | [-1] | -72 | -139 | DT | -0 | OpenShort? | | (-6) | -5 | -6 | 4 | -2 | -1.4,13 | 54 | | 34 | Apr/18 | 15 | 222.46 | 223.76 | 233.55(-0.08) | 229.55(-0.5) | 225.52(-0.45) | 225.44 | 0.4 | | 2 | 81(14.5) | 5 | [-2] | [-16] | [-6] | -74 | -385 | RG | -0 | Wait? | | (-6) | -10 | -16 | 5 | -20 | -1.5,14 | 54 | | 35 | Apr/18 | 14 | 222.46 | 223.76 | 233.73(0.09) | 230.7(-0.44) | 226.53(-0.06) | 227.06 | 0.6 | | 2 | 66(-4.3) | 50 | [2] | [-6] | [6] | -73 | -396 | RG | 0.1 | Wait | | (-1) | -1 | 19 | 2 | -13 | -1.3,10 | 54 | | | | |
| 36 | Apr/18 | 13 | 222.46 | 223.76 | 233.52(0.01) | 231.72(-0.52) | 226.67(-0.99) | 225.19 | 0.4 | | 2 | 71(-0.3) | 10 | [0] | [-28] | [-5] | -85 | -615 | DR | -0.3 | HoldShort | | (1) | -22 | 15 | -17 | -20 | -1.5,3 | 54 | | 37 | Apr/18 | 12 | 222.46 | 223.76 | 233.5(-0.07) | 232.94(-0.62) | 228.93(-1.17) | 223.69 | 0.2 | | 2 | 71(3.2) | -20 | [-2] | [-34] | [-24] | -89 | -640 | DT | -1 | OpenShort | | (-1) | -27 | -25 | -22 | -20 | -1.8,6 | 54 | | 38 | Apr/18 | 11 | 222.46 | 223.76 | 233.66(0.01) | 234.4(-0.57) | 231.65(-0.85) | 226.2 | 0.5 | | 2 | 68(-0.6) | -15 | [0] | [-25] | [-30] | -79 | -540 | DR | -1 | HoldShort | | (0) | -19 | -41 | -39 | -20 | -1.4,6 | 54 | | 39 | Apr/18 | 10 | 222.46 | 223.76 | 233.64(0.03) | 235.74(-0.39) | 233.63(-0.57) | 230.32 | 1 | | 2 | 68(-0.5) | 10 | [1] | [-17] | [-4] | -33 | -312 | DR | -0.6 | OpenShort | | (2) | -13 | 21 | -26 | -20 | -0.6,32 | 54 | | 40 | Apr/18 | 9 | 222.46 | 223.76 | 233.57(-0.06) | 236.67(-0.4) | 234.98(-0.75) | 228.25 | 0.8 | | 2 | 69(1.2) | -20 | [-1] | [-22] | [-42] | -22 | -358 | DT | -1.3 | OpenShort? | | (-0) | -17 | -78 | -23 | -20 | -1,53 | 54 | | | | |
| 41 | Apr/14 | 15 | 221.68 | 223.91 | 233.72(0.12) | 237.62(-0.01) | 236.76(-0.08) | 236.32 | 1.7 | | 5 | 68(8.5) | 20 | [3] | [0] | [-5] | 39 | -31 | DR | -0.1 | OpenShort? | | (2) | -2 | -3 | -5 | -20 | 0.5,76 | 61 | | 42 | Apr/14 | 14 | 221.68 | 223.91 | 233.45(0.43) | 237.64(0.03) | 236.95(-0.07) | 236.68 | 1.7 | | 5 | 59(-11.7) | 50 | [10] | [2] | [-2] | 45 | -309 | CR | -0.1 | HoldShort | | (3) | -2 | 3 | -5 | -20 | 0.6,80 | 61 | | 43 | Apr/14 | 13 | 221.68 | 223.91 | 232.46(0.38) | 237.58(0.01) | 237.12(-0.31) | 236.32 | 1.7 | | 5 | 71(-7.4) | 45 | [9] | [-4] | [-6] | 47 | -292 | DR | -0.1 | OpenShort | | (10) | -7 | -4 | -6 | -20 | 0.6,82 | 61 | | 44 | Apr/14 | 12 | 221.68 | 223.91 | 231.57(0.39) | 237.55(0.34) | 237.86(-0.19) | 236.76 | 1.7 | | 5 | 78(-4.5) | 35 | [9] | [3] | [-11] | 54 | -220 | CR | -0.2 | HoldShort | | (10) | -4 | -9 | -7 | -20 | 0.8,84 | 61 | | 45 | Apr/14 | 11 | 221.68 | 223.91 | 230.66(0.43) | 236.74(0.61) | 238.31(-0.06) | 237.74 | 1.8 | | 5 | 83(-3.8) | 50 | [10] | [9] | [-7] | 61 | -139 | CR | -0.1 | HoldShort | | (10) | -1 | 5 | -9 | -20 | 1,86 | 61 | | | | |
| 46 | Apr/14 | 10 | 221.68 | 223.91 | 229.67(0.44) | 235.31(0.54) | 238.45(0.07) | 237.18 | 1.8 | | 5 | 87(-2.7) | 50 | [10] | [11] | [-7] | 65 | -92 | CR | -0.2 | HoldShort | | (10) | 2 | -5 | -8 | -20 | 1,90 | 61 | | 47 | Apr/14 | 9 | 221.68 | 223.91 | 228.67(0.55) | 234.05(0.49) | 238.28(0.1) | 237.7 | 1.8 | | 5 | 89(-5) | 50 | [13] | [12] | [-7] | 74 | -134 | CR | -0.1 | HoldShort? | | (11) | 2 | -20 | -6 | 5 | 1.1,96 | 61 | | 48 | Apr/13 | 15 | 220.14 | 223 | 227.43(0.61) | 232.92(0.6) | 238.04(0.33) | 239.85 | 1.9 | | 8 | 94(13.8) | 50 | [14] | [20] | [13] | 88 | 22 | UT | 0.2 | OpenLong? | | (14) | 8 | 5 | 29 | 20 | 1.5,100 | 62 | | 49 | Apr/13 | 14 | 220.14 | 223 | 226.06(0.47) | 231.54(0.46) | 237.25(0.88) | 239.28 | 1.8 | | 8 | 80(4) | 50 | [11] | [30] | [19] | 90 | 329 | UT | 0.2 | OpenLong | | (14) | 20 | 9 | 30 | 20 | 1.6,100 | 62 | | 50 | Apr/13 | 13 | 220.14 | 223 | 225.01(0.48) | 230.48(0.29) | 235.18(1.31) | 238.32 | 1.7 | | 8 | 76(4.4) | 50 | [11] | [38] | [25] | 93 | 436 | UT | 0.4 | OpenLong | | (11) | 30 | 18 | 31 | 20 | 1.7,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|