|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1480.8500 One month high (close): $1632.0300
CMG Daily Change: 2.37% Daily StdDev 2.92% CMG EMA_5_Trend: -0.94% 10Minute StdDev: $33.9486
Latest Price : $1516(2.37%) | Wed. Apr 27, 2022($21.1) Tue. Apr 26, 2022($27.1) Mon. Apr 25, 2022($14.6) Fri. Apr 22, 2022($32.7) Thu. Apr 21, 2022($42) Wed. Apr 20, 2022($6) Tue. Apr 19, 2022($20.2) Mon. Apr 18, 2022($8)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 1567.14 | 1558.3 | 1521.57(-0.4) | 1487.29(-0.11) | 1481.62(0.18) | 1497.72 | -1.8 | | -3 | 112(-11.5) | -25 | [-14] | [0] | [12] | -24 | 282 | UR | 0.4 | SmallShort | | (-15) | 6 | 11 | 17 | 20 | -0.5,39 | 39 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -1.02%(52%)
Daily Trend: %
Up Forces:
Down Forces: 1487.29(hourly_sma_10 -0.7%)
Support Levels:
Resistance Levels: 1521.57(hourly_sma_20 1.59%) 1558.3(daily_ema_10 4.04%) 1567.14(daily_ema_20 4.64%)
|
| | | 2 | Apr/25 | 12 | 1567.14 | 1558.3 | 1527.7(-0.44) | 1489(-0.18) | 1478.94(0.11) | 1492.95 | -1.9 | | -3 | 123(-9.9) | -25 | [-15] | [-4] | [15] | -43 | 235 | DP | 0.3 | OpenShort | | (-15) | 4 | 24 | 16 | 20 | -0.7,25 | 39 | | 3 | Apr/25 | 11 | 1567.14 | 1558.3 | 1534.4(-0.47) | 1491.73(-0.27) | 1477.26(-0.14) | 1482.82 | -2.1 | | -3 | 133(-5.4) | -45 | [-16] | [-14] | [9] | -62 | 91 | DP | 0.1 | OpenShort | | (-17) | -5 | 19 | 8 | 14 | -1,13 | 39 | | 4 | Apr/25 | 10 | 1567.14 | 1558.3 | 1541.6(-0.5) | 1495.78(-0.41) | 1479.31(-0.32) | 1474.73 | -2.3 | | -3 | 138(-1.5) | -50 | [-17] | [-23] | [11] | -75 | -14 | DP | -0.1 | OpenShort | | (-18) | -11 | 36 | 4 | -16 | -1.2,5 | 39 | | 5 | Apr/25 | 9 | 1567.14 | 1558.3 | 1549.41(-0.55) | 1501.89(-0.54) | 1484.13(-0.59) | 1459.57 | -2.7 | | -3 | 140(2.1) | -50 | [-19] | [-35] | [-26] | -90 | -181 | DT | -0.4 | OpenShort? | | (-20) | -20 | -58 | -1 | -20 | -1.6,0 | 39 | | | | |
| 6 | Apr/22 | 15 | 1569.53 | 1561.77 | 1557.95(-0.48) | 1510.06(-0.41) | 1492.96(-0.43) | 1484.35 | -2.3 | | -4 | 138(-4.9) | -50 | [-16] | [-27] | [-3] | -85 | -103 | DT | -0.2 | HoldShort? | | (-17) | -15 | -2 | 3 | -20 | -1.4,0 | 38 | | 7 | Apr/22 | 14 | 1569.53 | 1561.77 | 1565.51(-0.47) | 1516.31(-0.44) | 1499.37(-0.47) | 1485.27 | -2.2 | | -4 | 143(3.6) | -50 | [-16] | [-29] | [-9] | -88 | -163 | DT | -0.3 | OpenShort | | (-17) | -16 | -17 | 2 | -20 | -1.5,0 | 38 | | 8 | Apr/22 | 13 | 1569.53 | 1561.77 | 1572.84(-0.44) | 1523.07(-0.59) | 1506.39(-0.39) | 1492.45 | -2 | | -4 | 139(5) | -50 | [-15] | [-29] | [-4] | -88 | -172 | DT | -0.3 | OpenShort | | (-16) | -13 | -8 | 2 | -15 | -1.5,0 | 38 | | 9 | Apr/22 | 12 | 1569.53 | 1561.77 | 1579.74(-0.44) | 1532.06(-0.82) | 1512.32(-0.5) | 1495.89 | -1.9 | | -4 | 134(6.9) | -50 | [-15] | [-36] | [-8] | -93 | -221 | DT | -0.3 | OpenShort | | (-16) | -17 | -25 | 1 | 6 | -1.7,0 | 38 | | 10 | Apr/22 | 11 | 1569.53 | 1561.77 | 1586.74(-0.39) | 1544.71(-0.72) | 1519.99(-0.48) | 1506.83 | -1.7 | | -4 | 127(7.1) | -50 | [-13] | [-34] | [-7] | -93 | -234 | DT | -0.3 | OpenShort | | (-15) | -16 | -18 | 3 | -17 | -1.7,0 | 38 | | | | |
| 11 | Apr/22 | 10 | 1569.53 | 1561.77 | 1592.95(-0.36) | 1555.96(-0.66) | 1527.37(-0.36) | 1514.85 | -1.4 | | -4 | 120(7.2) | -50 | [-12] | [-28] | [-7] | -93 | -224 | DT | -0.3 | OpenShort | | (-13) | -12 | -14 | 4 | -20 | -1.7,0 | 38 | | 12 | Apr/22 | 9 | 1569.53 | 1561.77 | 1598.71(-0.33) | 1566.25(-0.69) | 1532.93(-0.44) | 1520.94 | -1.3 | | -4 | 113(9.8) | -50 | [-11] | [-31] | [-6] | -95 | -271 | DT | -0.3 | OpenShort? | | (-13) | -15 | -4 | 3 | -20 | -1.8,0 | 38 | | 13 | Apr/21 | 15 | 1574.32 | 1569.26 | 1604.07(-0.25) | 1577.07(-0.66) | 1539.75(-0.78) | 1522.74 | -1.6 | | -2 | 103(-4.2) | -50 | [-9] | [-41] | [-16] | -103 | -455 | DT | -0.4 | CloseShort? | | (-12) | -27 | -23 | 4 | -20 | -2.1,0 | 44 | | 14 | Apr/21 | 14 | 1574.32 | 1569.26 | 1608.07(-0.16) | 1587.47(-0.59) | 1551.92(-1.12) | 1532.95 | -1.3 | | -2 | 107(12.7) | -50 | [-6] | [-50] | [-18] | -105 | -588 | DT | -0.6 | HoldShort | | (-8) | -38 | -25 | -1 | -20 | -2.2,0 | 44 | | 15 | Apr/21 | 13 | 1574.32 | 1569.26 | 1610.67(-0.16) | 1596.96(-0.55) | 1569.51(-0.95) | 1544.29 | -0.9 | | -2 | 95(11.8) | -50 | [-6] | [-44] | [-13] | -105 | -485 | DT | -0.8 | HoldShort | | (-5) | -32 | -2 | -17 | -20 | -2.2,0 | 44 | | | | |
| 16 | Apr/21 | 12 | 1574.32 | 1569.26 | 1613.18(-0.15) | 1605.86(-0.56) | 1584.57(-0.97) | 1545.26 | -0.9 | | -2 | 83(14.8) | -50 | [-5] | [-45] | [-25] | -115 | -512 | DT | -1.5 | HoldShort | | (-6) | -33 | -18 | -40 | -20 | -2.6,0 | 44 | | 17 | Apr/21 | 11 | 1574.32 | 1569.26 | 1615.65(-0.09) | 1614.95(-0.49) | 1600.04(-0.93) | 1553.52 | -0.7 | | -2 | 68(10.4) | -50 | [-3] | [-42] | [-42] | -103 | -519 | DT | -2.1 | HoldShort | | (-5) | -32 | -64 | -43 | -20 | -2.9,20 | 44 | | 18 | Apr/21 | 10 | 1574.32 | 1569.26 | 1617.09(-0.06) | 1622.91(-0.32) | 1615(-0.59) | 1582.98 | 0.3 | | -2 | 58(2) | -45 | [-2] | [-27] | [-41] | -55 | -297 | DT | -1.7 | OpenShort | | (0) | -20 | -81 | -30 | -20 | -1.9,43 | 44 | | 19 | Apr/21 | 9 | 1574.32 | 1569.26 | 1618.01(0.06) | 1628.17(-0.04) | 1624.52(0.01) | 1621.1 | 1.5 | | -2 | 56(0.1) | -5 | [2] | [-1] | [-3] | 5 | -35 | DR | -0.2 | OpenShort? | | (3) | 0 | 2 | -16 | -9 | 0.2,50 | 44 | | 20 | Apr/20 | 15 | 1575.83 | 1572.97 | 1616.96(0.06) | 1628.76(-0.08) | 1624.4(-0.18) | 1619.91 | 1.4 | | 1 | 56(-4) | 5 | [2] | [-6] | [-4] | 26 | -81 | DR | -0.3 | OpenShort? | | (1) | -6 | -1 | -11 | -20 | 0.2,71 | 56 | | | | |
| 21 | Apr/20 | 14 | 1575.83 | 1572.97 | 1615.98(0.06) | 1630.04(-0.08) | 1627.37(-0.17) | 1620.36 | 1.5 | | 1 | 60(-1.1) | -5 | [2] | [-6] | [-9] | 35 | -74 | DR | -0.4 | OpenShort | | (2) | -6 | -15 | -11 | -20 | 0.2,80 | 56 | | 22 | Apr/20 | 13 | 1575.83 | 1572.97 | 1614.94(0.09) | 1631.3(0.01) | 1630.12(-0.05) | 1627.55 | 1.7 | | 1 | 61(0.1) | 5 | [3] | [-0] | [-2] | 54 | -21 | DR | -0.1 | OpenShort | | (3) | -2 | 3 | -9 | -16 | 0.7,86 | 56 | | 23 | Apr/20 | 12 | 1575.83 | 1572.97 | 1613.52(0.08) | 1631.08(0.15) | 1630.86(-0.06) | 1626.21 | 1.7 | | 1 | 61(0) | -5 | [3] | [2] | [-7] | 58 | -15 | CR | -0.3 | HoldShort | | (3) | -2 | -4 | -8 | -20 | 0.7,90 | 56 | | 24 | Apr/20 | 11 | 1575.83 | 1572.97 | 1612.17(0.09) | 1628.65(0.27) | 1631.79(-0.07) | 1627.98 | 1.7 | | 1 | 61(0.6) | -15 | [3] | [4] | [-10] | 68 | -7 | CR | -0.2 | HoldShort | | (3) | -2 | -12 | -6 | -20 | 0.9,95 | 56 | | 25 | Apr/20 | 10 | 1575.83 | 1572.97 | 1610.65(0.08) | 1624.29(0.23) | 1632.96(0.01) | 1633.63 | 1.9 | | 1 | 60(2.1) | -5 | [3] | [5] | [-1] | 81 | 62 | CR | 0 | OpenShort | | (4) | 0 | -1 | -2 | -10 | 1.3,98 | 56 | | | | |
| 26 | Apr/20 | 9 | 1575.83 | 1572.97 | 1609.3(0.12) | 1620.57(0.26) | 1632.84(0.02) | 1633.9 | 1.9 | | 1 | 58(2.7) | 10 | [4] | [7] | [0] | 81 | 34 | RG | 0.1 | Wait? | | (3) | 1 | 3 | -6 | 4 | 1.4,96 | 56 | | 27 | Apr/19 | 15 | 1572.99 | 1571.34 | 1607.43(0.09) | 1616.34(0.31) | 1632.48(0.07) | 1632.42 | 2 | | 2 | 55(1.4) | 10 | [3] | [9] | [0] | 85 | 88 | RG | -0 | Wait? | | (4) | 2 | 2 | -6 | 4 | 1.5,97 | 55 | | 28 | Apr/19 | 14 | 1572.99 | 1571.34 | 1605.98(0.13) | 1611.29(0.22) | 1631.33(0.37) | 1631.21 | 2 | | 2 | 54(3) | 30 | [5] | [19] | [-0] | 87 | 123 | UT | -0 | OpenLong | | (3) | 13 | -7 | -8 | 20 | 1.6,97 | 55 | | 29 | Apr/19 | 13 | 1572.99 | 1571.34 | 1603.91(0.16) | 1607.77(0.17) | 1625.36(0.61) | 1634.47 | 2.1 | | 2 | 51(3.9) | 50 | [6] | [26] | [9] | 99 | 184 | UT | 0.6 | OpenLong | | (5) | 21 | 6 | 3 | 20 | 2,99 | 55 | | 30 | Apr/19 | 12 | 1572.99 | 1571.34 | 1601.4(0.14) | 1605.08(0.19) | 1615.47(0.43) | 1631.57 | 2 | | 2 | 47(4) | 45 | [5] | [20] | [9] | 104 | 158 | UT | 1.2 | HoldLong | | (6) | 15 | -2 | 27 | 20 | 2.2,99 | 55 | | | | |
| 31 | Apr/19 | 11 | 1572.99 | 1571.34 | 1599.11(0.17) | 1602.01(0.23) | 1608.49(0.54) | 1632.75 | 2 | | 2 | 43(8.1) | 50 | [6] | [25] | [20] | 111 | 175 | UT | 1.9 | HoldLong | | (6) | 19 | 13 | 48 | 20 | 2.7,93 | 55 | | 32 | Apr/19 | 10 | 1572.99 | 1571.34 | 1596.32(0.16) | 1598.37(0.17) | 1599.78(0.58) | 1626.52 | 1.8 | | 2 | 35(4.9) | 50 | [6] | [25] | [30] | 89 | 175 | UT | 2.6 | OpenLong | | (5) | 20 | 53 | 33 | 20 | 3,64 | 55 | | 33 | Apr/19 | 9 | 1572.99 | 1571.34 | 1593.75(0.1) | 1598.37(-0) | 1590.61(0.03) | 1602.18 | 1 | | 2 | 30(-5.7) | 45 | [4] | [3] | [16] | 23 | -45 | UT | 1.3 | OpenLong? | | (3) | 1 | 37 | 9 | 20 | 1,48 | 55 | | 34 | Apr/18 | 15 | 1568.22 | 1568.07 | 1592.15(0.1) | 1595.69(-0.09) | 1590.18(-0.3) | 1585.08 | 0.6 | | 0 | 36(-15.1) | 5 | [4] | [-11] | [-11] | -33 | -216 | DR | -0.5 | OpenShort? | | (2) | -10 | -21 | -12 | -20 | -0.7,35 | 53 | | 35 | Apr/18 | 14 | 1568.22 | 1568.07 | 1590.55(0.21) | 1597.12(-0.05) | 1594.92(-0.03) | 1595 | 1 | | 0 | 51(-19.1) | 35 | [7] | [0] | [-1] | -10 | -190 | DR | 0 | OpenShort | | (5) | -1 | 6 | -19 | 4 | 0.3,33 | 53 | | | | |
| 36 | Apr/18 | 13 | 1568.22 | 1568.07 | 1587.25(0.18) | 1597.97(-0.03) | 1595.39(-0.09) | 1592.26 | 0.9 | | 0 | 70(-11.7) | 25 | [6] | [-2] | [2] | -5 | -175 | RG | -0.2 | Wait | | (7) | -3 | 23 | -26 | -18 | 0.3,38 | 53 | | 37 | Apr/18 | 12 | 1568.22 | 1568.07 | 1584.41(0.07) | 1598.47(-0.15) | 1596.88(-0.27) | 1581.69 | 0.5 | | 0 | 81(-3.3) | -30 | [2] | [-11] | [-18] | 3 | -159 | DR | -0.7 | OpenShort | | (5) | -9 | -33 | -20 | -20 | -0.1,55 | 53 | | 38 | Apr/18 | 11 | 1568.22 | 1568.07 | 1583.33(0.14) | 1600.94(0.06) | 1596.88(0) | 1596.88 | 1.1 | | 0 | 85(-1.6) | -5 | [5] | [2] | [-11] | 48 | -52 | CR | -0.2 | HoldShort | | (5) | 0 | -23 | -6 | -20 | 0.6,83 | 53 | | 39 | Apr/18 | 10 | 1568.22 | 1568.07 | 1581.15(0.14) | 1600.05(0.14) | 1601.19(0.11) | 1607.65 | 1.5 | | 0 | 86(2) | 20 | [5] | [8] | [6] | 72 | 54 | UT | 0.3 | OpenLong | | (6) | 4 | 18 | 1 | 2 | 1.1,94 | 53 | | 40 | Apr/18 | 9 | 1568.22 | 1568.07 | 1579.01(0.12) | 1597.76(0.1) | 1599.43(-0.07) | 1599.13 | 1.2 | | 0 | 84(0.9) | -5 | [4] | [0] | [-2] | 63 | -9 | DR | -0 | OpenShort? | | (4) | -2 | -1 | -3 | -13 | 0.9,90 | 53 | | | | |
| 41 | Apr/14 | 15 | 1567.89 | 1567.98 | 1577.13(0.16) | 1596.22(0.12) | 1600.54(0.02) | 1599.5 | 1.2 | | 1 | 83(-3) | 15 | [6] | [5] | [-2] | 66 | -16 | CR | -0 | HoldShort? | | (5) | 1 | -1 | -3 | -11 | 1,91 | 58 | | 42 | Apr/14 | 14 | 1567.89 | 1567.98 | 1574.64(0.29) | 1594.31(0.16) | 1600.15(-0.02) | 1600.16 | 1.2 | | 1 | 86(-11.7) | 35 | [10] | [5] | [-1] | 70 | -138 | CR | 0 | HoldShort | | (6) | -1 | 1 | -5 | -5 | 1.1,92 | 58 | | 43 | Apr/14 | 13 | 1567.89 | 1567.98 | 1570.11(0.28) | 1591.78(0.19) | 1600.53(0.09) | 1599.56 | 1.2 | | 1 | 98(-9.1) | 40 | [10] | [9] | [-0] | 72 | -67 | UT | -0 | OpenLong | | (10) | 3 | 3 | -3 | -9 | 1.1,94 | 58 | | 44 | Apr/14 | 12 | 1567.89 | 1567.98 | 1565.69(0.29) | 1588.71(0.3) | 1599.13(0.19) | 1598.31 | 1.2 | | 1 | 107(-5.9) | 35 | [10] | [15] | [-7] | 74 | -36 | CR | -0 | HoldShort | | (10) | 7 | -15 | -6 | -17 | 1.2,94 | 58 | | 45 | Apr/14 | 11 | 1567.89 | 1567.98 | 1561.14(0.33) | 1584.02(0.48) | 1596.16(0.27) | 1605.18 | 1.4 | | 1 | 113(-2.3) | 50 | [12] | [21] | [5] | 85 | 14 | UT | 0.3 | HoldLong | | (11) | 9 | 18 | -1 | -5 | 1.5,97 | 58 | | | | |
| 46 | Apr/14 | 10 | 1567.89 | 1567.98 | 1556.07(0.32) | 1576.5(0.38) | 1591.82(0.19) | 1597.06 | 1.1 | | 1 | 115(-4.9) | 40 | [11] | [17] | [-4] | 82 | -14 | CR | 0.2 | OpenShort | | (11) | 7 | -13 | -1 | 8 | 1.4,97 | 58 | | 47 | Apr/14 | 9 | 1567.89 | 1567.98 | 1551.11(0.32) | 1570.49(0.3) | 1588.74(0.36) | 1603.37 | 1.4 | | 1 | 120(3.7) | 50 | [11] | [21] | [16] | 93 | 109 | UT | 0.5 | OpenLong? | | (13) | 13 | 28 | 1 | 20 | 1.7,100 | 58 | | 48 | Apr/13 | 15 | 1565.73 | 1565.32 | 1546.1(0.21) | 1565.73(0.23) | 1583.04(0.3) | 1590.69 | 1 | | 1 | 117(0.8) | 50 | [7] | [17] | [15] | 88 | 154 | UT | 0.3 | HoldLong? | | (10) | 10 | 14 | 29 | 20 | 1.5,100 | 54 | | 49 | Apr/13 | 14 | 1565.73 | 1565.32 | 1542.85(0.11) | 1562.21(0.12) | 1578.24(0.4) | 1584.17 | 0.7 | | 1 | 116(6) | 30 | [4] | [17] | [10] | 85 | 261 | UT | 0.2 | OpenLong | | (7) | 14 | 0 | 28 | 20 | 1.4,100 | 54 | | 50 | Apr/13 | 13 | 1565.73 | 1565.32 | 1541.14(0.11) | 1560.27(0.15) | 1571.91(0.69) | 1584.22 | 0.7 | | 1 | 110(6.9) | 50 | [4] | [28] | [14] | 90 | 344 | UT | 0.4 | OpenLong | | (4) | 24 | 9 | 30 | 20 | 1.6,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|