|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $39.1450 One month high (close): $44.3900
APA Daily Change: -3.8% Daily StdDev 2.83% APA EMA_5_Trend: -2.2% 10Minute StdDev: $2.2352
Latest Price : $39.15(-3.8%) | Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 42.02 | 42.48 | 41.41(-0.81) | 39.55(-1.03) | 38(-1.58) | 37.9 | -2.8 | | -1 | 156(3.2) | -50 | [-29] | [-84] | [1] | -83 | -402 | DP | -0 | OpenShort | | (-27) | -56 | 20 | 7 | -20 | -1.5,5 | 40 | Sample size 50 Avg positive next hour return: 1.23%(50%) Avg negative next hour return: -1.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.55(hourly_sma_10 4.35%) 41.41(hourly_sma_20 9.26%) 42.02(daily_ema_20 10.87%) 42.48(daily_ema_10 12.08%)
|
| | | 2 | Apr/25 | 12 | 42.02 | 42.48 | 41.75(-0.85) | 39.96(-1.11) | 38.61(-1.71) | 37.67 | -3 | | -1 | 152(7.9) | -50 | [-30] | [-90] | [-5] | -93 | -526 | DT | -0.4 | OpenShort | | (-29) | -60 | 23 | 6 | -20 | -1.8,2 | 40 | | 3 | Apr/25 | 11 | 42.02 | 42.48 | 42.11(-0.82) | 40.41(-1.15) | 39.28(-1.9) | 37.41 | -3.1 | | -1 | 144(17.4) | -50 | [-29] | [-97] | [-50] | -105 | -748 | DT | -0.9 | HoldShort | | (-30) | -67 | -79 | -6 | -20 | -2.2,0 | 40 | | 4 | Apr/25 | 10 | 42.02 | 42.48 | 42.46(-0.68) | 40.88(-0.99) | 40.04(-1.31) | 38.33 | -2.5 | | -1 | 127(13.8) | -50 | [-24] | [-72] | [-30] | -105 | -592 | DT | -0.9 | HoldShort | | (-24) | -46 | -34 | -5 | -20 | -2.2,0 | 40 | | 5 | Apr/25 | 9 | 42.02 | 42.48 | 42.75(-0.65) | 41.29(-1.05) | 40.57(-1.29) | 38.73 | -2.2 | | -1 | 113(17.5) | -50 | [-23] | [-73] | [-77] | -110 | -586 | DT | -1.1 | HoldShort? | | (-22) | -46 | -175 | -5 | -20 | -2.4,0 | 40 | | | | |
| 6 | Apr/22 | 15 | 42.16 | 42.9 | 43.03(-0.42) | 41.73(-0.67) | 41.1(-0.51) | 40.91 | -0.9 | | 3 | 96(-6.4) | -45 | [-15] | [-34] | [0] | -88 | -176 | DT | -0.1 | HoldShort? | | (-14) | -18 | -5 | 4 | 12 | -1.5,0 | 46 | | 7 | Apr/22 | 14 | 42.16 | 42.9 | 43.21(-0.41) | 42.01(-0.73) | 41.31(-0.6) | 40.97 | -0.9 | | 3 | 102(5.5) | -50 | [-14] | [-37] | [-5] | -90 | -252 | DT | -0.3 | OpenShort | | (-14) | -20 | -13 | 4 | -20 | -1.6,0 | 46 | | 8 | Apr/22 | 13 | 42.16 | 42.9 | 43.39(-0.44) | 42.32(-0.8) | 41.56(-0.41) | 41.13 | -0.8 | | 3 | 97(4.7) | -50 | [-15] | [-32] | [-3] | -95 | -172 | DT | -0.3 | OpenShort | | (-13) | -14 | -2 | 1 | -20 | -1.8,0 | 46 | | 9 | Apr/22 | 12 | 42.16 | 42.9 | 43.58(-0.43) | 42.66(-0.72) | 41.73(-0.71) | 41.16 | -0.8 | | 3 | 92(9) | -50 | [-15] | [-40] | [-11] | -100 | -298 | DT | -0.5 | HoldShort | | (-15) | -24 | -11 | 0 | -20 | -2,0 | 46 | | 10 | Apr/22 | 11 | 42.16 | 42.9 | 43.77(-0.36) | 42.97(-0.74) | 42.03(-0.8) | 41.3 | -0.6 | | 3 | 83(10.6) | -50 | [-12] | [-43] | [-26] | -103 | -395 | DT | -0.7 | HoldShort | | (-14) | -27 | -51 | 6 | -20 | -2.2,2 | 46 | | | | |
| 11 | Apr/22 | 10 | 42.16 | 42.9 | 43.93(-0.23) | 43.29(-0.55) | 42.37(-0.7) | 41.96 | -0.2 | | 3 | 72(6.3) | -45 | [-8] | [-35] | [-11] | -98 | -392 | DT | -0.4 | OpenShort | | (-10) | -24 | -19 | 10 | -20 | -2,2 | 46 | | 12 | Apr/22 | 9 | 42.16 | 42.9 | 44.03(-0.32) | 43.53(-0.64) | 42.67(-0.95) | 42.2 | 0 | | 3 | 66(8.2) | -50 | [-11] | [-46] | [-2] | -101 | -335 | BT | -0.5 | OpenLong? | | (-8) | -32 | 12 | 9 | -20 | -2.1,2 | 46 | | 13 | Apr/21 | 15 | 42.18 | 42.98 | 44.17(-0.29) | 43.81(-0.54) | 43.08(-1.22) | 42.04 | -0.1 | | 6 | 58(14.7) | -45 | [-10] | [-52] | [-29] | -120 | -498 | DT | -1.4 | HoldShort? | | (-11) | -41 | -39 | -9 | -20 | -2.8,0 | 55 | | 14 | Apr/21 | 14 | 42.18 | 42.98 | 44.3(-0.16) | 44.05(-0.36) | 43.61(-0.73) | 42.54 | 0.3 | | 6 | 43(10.4) | -25 | [-6] | [-32] | [-27] | -128 | -421 | DT | -1.9 | HoldShort | | (-8) | -25 | -37 | -19 | -20 | -3.1,0 | 55 | | 15 | Apr/21 | 13 | 42.18 | 42.98 | 44.37(-0.14) | 44.21(-0.32) | 43.93(-0.68) | 43.03 | 0.6 | | 6 | 33(9.9) | -20 | [-5] | [-29] | [-34] | -128 | -331 | DT | -2.1 | HoldShort | | (-4) | -23 | -53 | -37 | -20 | -3.1,0 | 55 | | | | |
| 16 | Apr/21 | 12 | 42.18 | 42.98 | 44.43(-0.11) | 44.35(-0.16) | 44.23(-0.36) | 43.74 | 1.2 | | 6 | 23(1.8) | -20 | [-4] | [-15] | [-16] | -94 | -139 | DT | -1.6 | OpenShort | | (-1) | -12 | -26 | -20 | -20 | -2.3,14 | 55 | | 17 | Apr/21 | 11 | 42.18 | 42.98 | 44.48(-0.02) | 44.42(-0.11) | 44.39(-0.36) | 44.09 | 1.4 | | 6 | 21(0.9) | 0 | [-1] | [-14] | [-18] | -71 | -163 | RG | -1.1 | SmallLong | | (-3) | -12 | -32 | -27 | -20 | -1.4,14 | 55 | | 18 | Apr/21 | 10 | 42.18 | 42.98 | 44.49(0.04) | 44.47(-0.04) | 44.55(0.22) | 44.53 | 1.8 | | 6 | 20(-1.5) | 50 | [1] | [8] | [8] | -16 | 25 | UT | -0.1 | OpenLong | | (1) | 8 | 24 | -15 | 20 | 0.2,29 | 55 | | 19 | Apr/21 | 9 | 42.18 | 42.98 | 44.49(0) | 44.49(-0.18) | 44.45(-0.11) | 44.21 | 1.5 | | 6 | 22(0.4) | 15 | [0] | [-6] | [-11] | -34 | -91 | DR | -0.8 | OpenShort? | | (0) | -4 | -18 | -22 | -14 | -0.9,39 | 55 | | 20 | Apr/20 | 15 | 42.11 | 42.86 | 44.47(-0.02) | 44.57(-0.04) | 44.5(0.04) | 44.45 | 1.7 | | 8 | 21(0.4) | 30 | [-1] | [3] | [-4] | 10 | 34 | RG | -0.2 | Wait? | | (1) | 1 | -17 | 14 | -13 | -0.1,62 | 64 | | | | |
| 21 | Apr/20 | 14 | 42.11 | 42.86 | 44.48(0.11) | 44.59(0.13) | 44.48(0.09) | 44.68 | 1.9 | | 8 | 21(-2.2) | 50 | [4] | [8] | [-2] | 30 | -52 | CR | 0.7 | HoldShort | | (1) | 3 | -12 | 15 | -2 | 0.7,62 | 64 | | 22 | Apr/20 | 13 | 42.11 | 42.86 | 44.43(0.11) | 44.59(0) | 44.44(0.14) | 44.84 | 2 | | 8 | 23(-0.6) | 50 | [4] | [8] | [20] | 31 | 11 | UT | 1.3 | OpenLong | | (5) | 5 | 43 | 11 | 20 | 1.3,48 | 64 | | 23 | Apr/20 | 12 | 42.11 | 42.86 | 44.38(0.07) | 44.53(-0.07) | 44.38(-0.38) | 44.26 | 1.6 | | 8 | 24(-2.2) | 30 | [2] | [-12] | [-8] | -31 | -204 | DR | -0.4 | OpenShort | | (1) | -13 | -1 | -25 | -20 | -0.4,29 | 64 | | 24 | Apr/20 | 11 | 42.11 | 42.86 | 44.35(0.07) | 44.56(0.09) | 44.55(-0.2) | 44.27 | 1.6 | | 8 | 26(-2.4) | 35 | [2] | [-3] | [-9] | -15 | -145 | DR | -0.8 | OpenShort | | (2) | -7 | 0 | -23 | -20 | -0.2,40 | 64 | | 25 | Apr/20 | 10 | 42.11 | 42.86 | 44.32(0.07) | 44.52(-0.04) | 44.64(-0.2) | 44.27 | 1.6 | | 8 | 28(-3.3) | 20 | [2] | [-5] | [-16] | -1 | -135 | DR | -1 | OpenShort | | (3) | -7 | -24 | -28 | -20 | -0.1,52 | 64 | | | | |
| 26 | Apr/20 | 9 | 42.11 | 42.86 | 44.29(0.09) | 44.52(0) | 44.73(0.25) | 44.59 | 1.8 | | 8 | 32(0.2) | 50 | [3] | [11] | [-0] | 44 | 40 | UT | -0.3 | OpenLong? | | (4) | 9 | 1 | -7 | 9 | 0.7,76 | 64 | | 27 | Apr/19 | 15 | 41.91 | 42.59 | 44.25(0.09) | 44.54(0.04) | 44.62(-0.16) | 44.58 | 2.1 | | 7 | 31(-2) | 20 | [3] | [-3] | [-9] | 55 | -67 | DR | -0.1 | OpenShort? | | (3) | -6 | -29 | 1 | 4 | 0.8,85 | 65 | | 28 | Apr/19 | 14 | 41.91 | 42.59 | 44.21(0.16) | 44.52(0.2) | 44.69(0.29) | 44.97 | 2.4 | | 7 | 33(2.1) | 50 | [5] | [16] | [9] | 83 | 78 | UT | 0.7 | OpenLong | | (5) | 10 | 10 | 17 | 20 | 1.8,88 | 65 | | 29 | Apr/19 | 13 | 41.91 | 42.59 | 44.14(0.11) | 44.43(0.16) | 44.56(0.38) | 44.83 | 2.3 | | 7 | 31(1.9) | 50 | [4] | [18] | [10] | 64 | 145 | UT | 0.7 | OpenLong | | (5) | 13 | 24 | -3 | 20 | 1.7,71 | 65 | | 30 | Apr/19 | 12 | 41.91 | 42.59 | 44.09(0.07) | 44.43(0) | 44.39(0.09) | 44.51 | 2 | | 7 | 29(0.4) | 50 | [2] | [5] | [10] | 51 | 51 | UT | 0.3 | OpenLong | | (3) | 3 | 22 | 5 | 20 | 1.1,73 | 65 | | | | |
| 31 | Apr/19 | 11 | 41.91 | 42.59 | 44.06(0.09) | 44.36(0.09) | 44.35(-0.25) | 44.22 | 1.8 | | 7 | 29(-1.6) | 15 | [3] | [-5] | [-20] | 32 | -119 | DR | -0.3 | OpenShort | | (2) | -9 | -50 | 3 | -20 | 0.4,72 | 65 | | 32 | Apr/19 | 10 | 41.91 | 42.59 | 44.02(0.23) | 44.32(0.27) | 44.46(0.32) | 44.9 | 2.3 | | 7 | 31(0.3) | 50 | [8] | [19] | [18] | 74 | 45 | UT | 1.1 | OpenLong | | (6) | 11 | 38 | 7 | 20 | 2.2,69 | 65 | | 33 | Apr/19 | 9 | 41.91 | 42.59 | 43.92(0.21) | 44.2(0.11) | 44.32(0.02) | 44.39 | 1.9 | | 7 | 30(-7.1) | 50 | [7] | [6] | [7] | 35 | -100 | UT | 0.2 | OpenLong? | | (5) | 1 | 30 | -15 | -9 | 1.2,55 | 65 | | 34 | Apr/18 | 15 | 41.73 | 42.41 | 43.83(0.11) | 44.15(0.07) | 44.31(-0.07) | 43.98 | 1.9 | | 8 | 37(-7) | 40 | [4] | [1] | [-12] | 23 | -101 | CR | -0.7 | HoldShort? | | (6) | -2 | -19 | -14 | -20 | 0.3,65 | 68 | | 35 | Apr/18 | 14 | 41.73 | 42.41 | 43.78(0.23) | 44.12(0.16) | 44.34(-0.09) | 44.24 | 2.1 | | 8 | 44(-8.1) | 45 | [8] | [3] | [-14] | 54 | -152 | CR | -0.2 | HoldShort | | (5) | -3 | -37 | -3 | -9 | 0.9,81 | 68 | | | | |
| 36 | Apr/18 | 13 | 41.73 | 42.41 | 43.68(0.28) | 44.05(0.23) | 44.38(0.45) | 44.75 | 2.6 | | 8 | 52(0) | 50 | [10] | [23] | [16] | 81 | 66 | UT | 0.6 | HoldLong | | (11) | 15 | 28 | 5 | 20 | 1.7,88 | 68 | | 37 | Apr/18 | 12 | 41.73 | 42.41 | 43.56(0.16) | 43.95(0.09) | 44.18(0.2) | 44.37 | 2.3 | | 8 | 52(0.5) | 50 | [5] | [11] | [5] | 64 | 77 | UT | 0.3 | OpenLong | | (8) | 7 | 13 | -11 | 20 | 1.3,81 | 68 | | 38 | Apr/18 | 11 | 41.73 | 42.41 | 43.49(0.16) | 43.91(0.14) | 44.09(0.23) | 44.19 | 2.1 | | 8 | 52(1.1) | 50 | [5] | [13] | [4] | 62 | 53 | UT | 0.2 | OpenLong | | (5) | 8 | 8 | -1 | 14 | 1.2,82 | 68 | | 39 | Apr/18 | 10 | 41.73 | 42.41 | 43.42(0.12) | 43.85(0.09) | 43.99(0.25) | 44.09 | 2 | | 8 | 51(2.2) | 35 | [4] | [13] | [-8] | 66 | 89 | CR | 0.2 | HoldShort | | (5) | 9 | -31 | -2 | 20 | 1.1,88 | 68 | | 40 | Apr/18 | 9 | 41.73 | 42.41 | 43.37(0.16) | 43.81(0.14) | 43.88(0.39) | 44.51 | 2.4 | | 8 | 49(4) | 50 | [5] | [19] | [26] | 98 | 196 | UT | 1.1 | OpenLong? | | (6) | 13 | 55 | 13 | 20 | 2,98 | 68 | | | | |
| 41 | Apr/14 | 15 | 41.49 | 42.24 | 43.3(0.12) | 43.75(0.07) | 43.71(-0.05) | 43.77 | 1.9 | | 8 | 45(2.2) | 50 | [4] | [2] | [-3] | 66 | -27 | CR | 0.1 | HoldShort? | | (3) | -2 | -9 | 2 | -7 | 0.9,93 | 57 | | 42 | Apr/14 | 14 | 41.49 | 42.24 | 43.25(0.32) | 43.72(0.21) | 43.73(0.02) | 43.89 | 2 | | 8 | 42(-11.9) | 50 | [11] | [9] | [4] | 72 | -173 | UT | 0.3 | OpenLong | | (5) | 1 | 14 | 3 | -16 | 1.2,92 | 57 | | 43 | Apr/14 | 13 | 41.49 | 42.24 | 43.11(0.3) | 43.63(0.28) | 43.72(0.02) | 43.7 | 1.8 | | 8 | 54(-9.3) | 50 | [10] | [10] | [-3] | 58 | -162 | CR | -0 | HoldShort | | (10) | 1 | 4 | -6 | -20 | 0.9,85 | 57 | | 44 | Apr/14 | 12 | 41.49 | 42.24 | 42.98(0.3) | 43.51(0.14) | 43.71(-0.07) | 43.65 | 1.8 | | 8 | 64(-7.9) | 50 | [10] | [4] | [-0] | 60 | -166 | UT | -0.1 | OpenLong | | (10) | -2 | 9 | -8 | -20 | 0.9,87 | 57 | | 45 | Apr/14 | 11 | 41.49 | 42.24 | 42.85(0.28) | 43.45(0.32) | 43.74(-0.11) | 43.53 | 1.7 | | 8 | 72(-4.6) | 50 | [10] | [6] | [-12] | 62 | -157 | CR | -0.2 | HoldShort | | (11) | -4 | -23 | -5 | -20 | 0.8,92 | 57 | | | | |
| 46 | Apr/14 | 10 | 41.49 | 42.24 | 42.73(0.31) | 43.31(0.32) | 43.79(0.16) | 43.84 | 1.9 | | 8 | 76(-1.1) | 50 | [11] | [15] | [-0] | 77 | -21 | UT | 0.1 | HoldLong | | (11) | 5 | -4 | -4 | 18 | 1.2,97 | 57 | | 47 | Apr/14 | 9 | 41.49 | 42.24 | 42.6(0.28) | 43.17(0.23) | 43.72(0.41) | 43.89 | 2 | | 8 | 77(0.9) | 50 | [10] | [22] | [11] | 83 | 117 | UT | 0.2 | HoldLong? | | (11) | 14 | 20 | -2 | 20 | 1.4,98 | 57 | | 48 | Apr/13 | 15 | 41.28 | 42 | 42.48(0.26) | 43.07(0.16) | 43.54(0.48) | 43.63 | 1.6 | | 10 | 76(12.8) | 50 | [9] | [24] | [5] | 77 | 124 | UT | 0.1 | OpenLong? | | (9) | 16 | -12 | 26 | 20 | 1.2,97 | 59 | | 49 | Apr/13 | 14 | 41.28 | 42 | 42.37(0.07) | 43(0.16) | 43.33(0.42) | 43.79 | 1.7 | | 10 | 64(3.1) | 50 | [2] | [20] | [13] | 88 | 377 | UT | 0.5 | OpenLong | | (9) | 14 | 1 | 29 | 20 | 1.5,100 | 59 | | 50 | Apr/13 | 13 | 41.28 | 42 | 42.34(0.12) | 42.93(0.21) | 43.15(0.75) | 43.78 | 1.7 | | 10 | 60(3.7) | 50 | [4] | [32] | [20] | 88 | 410 | UT | 0.7 | OpenLong | | (3) | 25 | 20 | 29 | 20 | 1.6,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|