|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $88.2450 One month high (close): $122.7900
AMD Daily Change: 2.74% Daily StdDev 4.04% AMD EMA_5_Trend: -0.56% 10Minute StdDev: $1.4852
Latest Price : $90.66(2.74%) | Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($1.8) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($1.6) Thu. Apr 21, 2022($1.9) Wed. Apr 20, 2022($1.1) Tue. Apr 19, 2022($1.3) Mon. Apr 18, 2022($1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 101.44 | 93.42 | 90.54(-0.24) | 89.36(-0.1) | 89.74(0.15) | 89.23 | -1.2 | | -21 | 17(-0.9) | -50 | [-6] | [-2] | [0] | -32 | 135 | DT | -0.3 | OpenShort | | (-7) | 4 | -3 | 2 | 9 | -0.7,36 | 23 | Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.36(hourly_sma_10 0.15%) 90.54(hourly_sma_20 1.47%) 93.42(daily_ema_10 4.7%) 101.44(daily_ema_20 13.68%)
|
| | | 2 | Apr/25 | 12 | 101.44 | 93.42 | 90.76(-0.27) | 89.45(-0.09) | 89.61(0.2) | 89.34 | -1.2 | | -21 | 18(-1.2) | -50 | [-7] | [-1] | [-2] | -34 | 163 | DT | -0.1 | OpenShort | | (-6) | 5 | -10 | 6 | 10 | -0.8,36 | 23 | | 3 | Apr/25 | 11 | 101.44 | 93.42 | 91.01(-0.23) | 89.53(0.01) | 89.43(0.25) | 89.72 | -1.2 | | -21 | 20(-0.9) | -50 | [-6] | [2] | [-0] | -31 | 155 | RG | 0.1 | Wait | | (-7) | 6 | -14 | 18 | 18 | -0.7,37 | 23 | | 4 | Apr/25 | 10 | 101.44 | 93.42 | 91.22(-0.25) | 89.52(0.01) | 89.21(0.18) | 90.24 | -1.1 | | -21 | 20(-1.2) | -50 | [-6] | [-0] | [8] | -38 | 185 | UR | 0.5 | SmallShort | | (-5) | 5 | 2 | 17 | 20 | -0.5,25 | 23 | | 5 | Apr/25 | 9 | 101.44 | 93.42 | 91.45(-0.31) | 89.51(-0.1) | 89.05(0.07) | 90.18 | -1.1 | | -21 | 22(-1.6) | -50 | [-8] | [-5] | [23] | -52 | 187 | DP | 0.5 | OpenShort? | | (-6) | 2 | 47 | 12 | 20 | -0.6,13 | 23 | | | | |
| 6 | Apr/22 | 15 | 102.85 | 94.41 | 91.73(-0.4) | 89.6(-0.33) | 88.99(-0.35) | 88.51 | -1.4 | | -24 | 23(0.2) | -50 | [-10] | [-20] | [0] | -84 | -39 | DT | -0.2 | HoldShort? | | (-10) | -9 | 4 | 0 | -15 | -1.4,1 | 24 | | 7 | Apr/22 | 14 | 102.85 | 94.41 | 92.1(-0.44) | 89.9(-0.47) | 89.3(-0.39) | 88.37 | -1.4 | | -24 | 23(-0.3) | -50 | [-11] | [-23] | [-6] | -90 | -57 | DT | -0.4 | HoldShort | | (-11) | -10 | -10 | -3 | -20 | -1.6,0 | 24 | | 8 | Apr/22 | 13 | 102.85 | 94.41 | 92.51(-0.4) | 90.32(-0.5) | 89.65(-0.22) | 88.73 | -1.4 | | -24 | 23(0.5) | -50 | [-10] | [-18] | [-8] | -89 | -67 | DT | -0.4 | HoldShort | | (-11) | -6 | -19 | -2 | -14 | -1.6,1 | 24 | | 9 | Apr/22 | 12 | 102.85 | 94.41 | 92.88(-0.35) | 90.77(-0.59) | 89.85(-0.14) | 89.41 | -1.3 | | -24 | 23(0.4) | -50 | [-9] | [-17] | [-2] | -85 | -55 | DT | -0.2 | HoldShort | | (-9) | -4 | -13 | 2 | 19 | -1.5,3 | 24 | | 10 | Apr/22 | 11 | 102.85 | 94.41 | 93.21(-0.32) | 91.31(-0.45) | 89.98(-0.27) | 89.88 | -1.2 | | -24 | 22(0.6) | -50 | [-8] | [-19] | [-2] | -80 | -109 | DT | -0 | HoldShort | | (-8) | -7 | -5 | 8 | -15 | -1.4,5 | 24 | | | | |
| 11 | Apr/22 | 10 | 102.85 | 94.41 | 93.51(-0.33) | 91.72(-0.36) | 90.22(-0.25) | 90.06 | -1.2 | | -24 | 22(0.3) | -50 | [-8] | [-17] | [-3] | -84 | -99 | DT | -0.1 | HoldShort | | (-8) | -6 | -1 | 8 | -20 | -1.5,4 | 24 | | 12 | Apr/22 | 9 | 102.85 | 94.41 | 93.82(-0.32) | 92.05(-0.48) | 90.45(-0.59) | 90.09 | -1.2 | | -24 | 22(1.4) | -50 | [-8] | [-27] | [-0] | -91 | -226 | DT | -0.2 | OpenShort? | | (-9) | -15 | 10 | 5 | -20 | -1.7,2 | 24 | | 13 | Apr/21 | 15 | 104.46 | 95.96 | 94.12(-0.25) | 92.49(-0.47) | 90.99(-0.77) | 89.73 | -1.4 | | -21 | 20(2.5) | -50 | [-6] | [-30] | [-12] | -103 | -413 | DT | -0.6 | HoldShort? | | (-9) | -19 | -10 | 2 | -20 | -2.1,0 | 24 | | 14 | Apr/21 | 14 | 104.46 | 95.96 | 94.36(-0.19) | 92.93(-0.5) | 91.7(-1.04) | 90.11 | -1.4 | | -21 | 18(2.6) | -50 | [-5] | [-36] | [-19] | -108 | -519 | DT | -0.9 | HoldShort | | (-6) | -26 | -27 | -7 | -20 | -2.3,0 | 24 | | 15 | Apr/21 | 13 | 104.46 | 95.96 | 94.54(-0.19) | 93.4(-0.49) | 92.66(-0.61) | 91.09 | -1.3 | | -21 | 15(2.1) | -50 | [-5] | [-26] | [-11] | -105 | -320 | DT | -1 | HoldShort | | (-4) | -15 | -10 | -11 | -20 | -2.2,0 | 24 | | | | |
| 16 | Apr/21 | 12 | 104.46 | 95.96 | 94.72(-0.13) | 93.86(-0.49) | 93.23(-0.48) | 91.47 | -1.2 | | -21 | 13(2) | -50 | [-3] | [-22] | [-21] | -110 | -328 | DT | -1.3 | HoldShort | | (-5) | -12 | -30 | -26 | -20 | -2.4,0 | 24 | | 17 | Apr/21 | 11 | 104.46 | 95.96 | 94.84(-0.02) | 94.32(-0.42) | 93.68(-0.36) | 92.6 | -1.1 | | -21 | 11(0.2) | -50 | [-1] | [-18] | [-10] | -86 | -309 | DT | -0.9 | HoldShort | | (-2) | -9 | -16 | -9 | -20 | -2,14 | 24 | | 18 | Apr/21 | 10 | 104.46 | 95.96 | 94.86(-0.02) | 94.72(-0.32) | 94.02(-0.22) | 93.2 | -1.1 | | -21 | 11(0) | -50 | [-1] | [-13] | [-19] | -71 | -206 | DT | -0.7 | OpenShort | | (1) | -5 | -44 | -6 | -20 | -1.5,17 | 24 | | 19 | Apr/21 | 9 | 104.46 | 95.96 | 94.88(0.06) | 95.02(-0.07) | 94.23(0.11) | 94.89 | -0.9 | | -21 | 11(-0.1) | -30 | [2] | [-1] | [9] | -32 | -32 | RG | 0.6 | Wait? | | (2) | 3 | 26 | -2 | 12 | 0,18 | 24 | | 20 | Apr/20 | 15 | 105.7 | 97.34 | 94.82(0.04) | 95.09(-0.23) | 94.13(-0.41) | 93.9 | -1.2 | | -20 | 11(-1) | -50 | [1] | [-16] | [-4] | -58 | -242 | DR | -0.2 | OpenShort? | | (-0) | -10 | 6 | -13 | -20 | -0.8,12 | 21 | | | | |
| 21 | Apr/20 | 14 | 105.7 | 97.34 | 94.78(0.01) | 95.31(-0.29) | 94.52(-0.47) | 93.68 | -1.2 | | -20 | 12(0) | -50 | [0] | [-18] | [-14] | -54 | -245 | DR | -0.7 | OpenShort | | (1) | -12 | -17 | -24 | -20 | -0.9,19 | 21 | | 22 | Apr/20 | 13 | 105.7 | 97.34 | 94.77(-0.01) | 95.59(-0.17) | 94.97(-0.46) | 94.32 | -1.1 | | -20 | 12(0) | -50 | [-0] | [-17] | [-7] | -25 | -159 | DT | -0.5 | OpenShort | | (1) | -11 | 7 | -27 | -20 | -0.4,35 | 21 | | 23 | Apr/20 | 12 | 105.7 | 97.34 | 94.78(-0.06) | 95.75(-0.05) | 95.41(-0.46) | 94.05 | -1.2 | | -20 | 12(0.1) | -50 | [-2] | [-15] | [-20] | -18 | -137 | DT | -1.2 | OpenShort | | (-1) | -11 | -18 | -28 | -20 | -0.6,47 | 21 | | 24 | Apr/20 | 11 | 105.7 | 97.34 | 94.84(-0.01) | 95.8(0.15) | 95.85(-0.2) | 94.74 | -1.1 | | -20 | 12(0) | -50 | [-0] | [-6] | [-20] | 18 | -55 | DT | -1 | OpenShort | | (-0) | -5 | -25 | -20 | -20 | -0.1,70 | 21 | | 25 | Apr/20 | 10 | 105.7 | 97.34 | 94.85(-0.02) | 95.66(0.08) | 96.04(-0.1) | 95.71 | -1 | | -20 | 12(-0.2) | -50 | [-1] | [-5] | [-5] | 55 | 86 | DT | -0.3 | OpenShort | | (1) | -3 | -7 | -2 | -20 | 0.7,87 | 21 | | | | |
| 26 | Apr/20 | 9 | 105.7 | 97.34 | 94.87(0.02) | 95.58(0.22) | 96.14(-0.07) | 96 | -1 | | -20 | 12(0.2) | -50 | [1] | [-2] | [-5] | 65 | 84 | DR | -0.1 | OpenShort? | | (0) | -2 | -15 | 2 | -8 | 1,90 | 21 | | 27 | Apr/19 | 15 | 106.76 | 98.56 | 94.85(-0.01) | 95.37(0.39) | 96.21(0.14) | 96.59 | -1 | | -19 | 12(-0.5) | -50 | [-0] | [5] | [6] | 78 | 225 | UR | 0.3 | SmallShort? | | (1) | 4 | 14 | 5 | 10 | 1.5,90 | 20 | | 28 | Apr/19 | 14 | 106.76 | 98.56 | 94.86(-0.09) | 95(0.3) | 96.08(0.36) | 96.04 | -1.1 | | -19 | 12(-1.4) | -50 | [-2] | [9] | [2] | 60 | 298 | UR | -0 | SmallShort | | (-1) | 9 | 2 | 2 | 10 | 1,85 | 20 | | 29 | Apr/19 | 13 | 106.76 | 98.56 | 94.95(-0.06) | 94.72(0.18) | 95.74(0.47) | 95.95 | -1.1 | | -19 | 14(-0.7) | -40 | [-2] | [10] | [6] | 60 | 288 | UR | 0.2 | SmallShort | | (-3) | 12 | -0 | 15 | 20 | 0.8,90 | 20 | | 30 | Apr/19 | 12 | 106.76 | 98.56 | 95.01(-0.05) | 94.55(0.33) | 95.29(0.28) | 95.96 | -1.1 | | -19 | 14(-0.5) | -40 | [-1] | [8] | [4] | 63 | 217 | UR | 0.5 | SmallShort | | (-2) | 7 | -14 | 31 | 20 | 0.7,95 | 20 | | | | |
| 31 | Apr/19 | 11 | 106.76 | 98.56 | 95.06(-0.02) | 94.24(0.32) | 95.02(0.56) | 96.51 | -1.1 | | -19 | 15(-0.4) | -10 | [-1] | [15] | [19] | 54 | 311 | UR | 1 | SmallShort | | (-1) | 14 | 15 | 36 | 20 | 1,79 | 20 | | 32 | Apr/19 | 10 | 106.76 | 98.56 | 95.08(-0.09) | 93.94(0.15) | 94.49(0.65) | 95.94 | -1.1 | | -19 | 15(-1.1) | -10 | [-2] | [14] | [26] | 16 | 341 | UR | 1 | SmallShort | | (-2) | 16 | 40 | 20 | 20 | 0.6,51 | 20 | | 33 | Apr/19 | 9 | 106.76 | 98.56 | 95.17(-0.17) | 93.8(-0.09) | 93.88(0.18) | 94.43 | -1.3 | | -19 | 16(-0.5) | -50 | [-4] | [-1] | [14] | -29 | 134 | DP | 0.3 | OpenShort? | | (-5) | 4 | 23 | 11 | 20 | -0.5,34 | 20 | | 34 | Apr/18 | 15 | 107.73 | 99.84 | 95.33(-0.13) | 93.88(-0.18) | 93.71(-0.12) | 93.58 | -1.5 | | -19 | 17(0.1) | -50 | [-3] | [-9] | [-7] | -53 | -79 | DT | -0.1 | OpenShort? | | (-5) | -3 | -28 | 10 | 11 | -1.1,25 | 19 | | 35 | Apr/18 | 14 | 107.73 | 99.84 | 95.33(0) | 94.05(-0.1) | 93.82(0.43) | 94.65 | -1.4 | | -19 | 17(0) | -25 | [0] | [6] | [13] | -44 | 29 | UR | 0.5 | SmallShort | | (-2) | 11 | 17 | 12 | 20 | -0.5,19 | 19 | | | | |
| 36 | Apr/18 | 13 | 107.73 | 99.84 | 95.45(-0.09) | 94.14(-0.2) | 93.42(0.04) | 94.01 | -1.4 | | -19 | 17(0.4) | -45 | [-2] | [-5] | [13] | -63 | -49 | DP | 0.4 | OpenShort | | (-1) | 1 | 29 | 4 | 20 | -0.9,10 | 19 | | 37 | Apr/18 | 12 | 107.73 | 99.84 | 95.54(-0.19) | 94.33(-0.42) | 93.38(-0.36) | 92.92 | -1.5 | | -19 | 16(1.1) | -50 | [-5] | [-19] | [-4] | -82 | -169 | DT | -0.3 | OpenShort | | (-4) | -9 | -11 | 10 | -19 | -1.7,11 | 19 | | 38 | Apr/18 | 11 | 107.73 | 99.84 | 95.72(-0.18) | 94.73(-0.47) | 93.72(-0.36) | 93.33 | -1.5 | | -19 | 15(1.1) | -50 | [-5] | [-19] | [-5] | -79 | -157 | DT | -0.3 | OpenShort | | (-5) | -9 | -20 | 10 | -1 | -1.6,11 | 19 | | 39 | Apr/18 | 10 | 107.73 | 99.84 | 95.89(-0.18) | 95.18(-0.36) | 94.06(-0.34) | 94.1 | -1.4 | | -19 | 14(0.9) | -50 | [-5] | [-17] | [10] | -75 | -93 | DP | 0 | OpenShort | | (-4) | -8 | 32 | 5 | -14 | -1.3,8 | 19 | | 40 | Apr/18 | 9 | 107.73 | 99.84 | 96.06(-0.23) | 95.52(-0.38) | 94.38(-0.51) | 92.91 | -1.5 | | -19 | 13(1.1) | -50 | [-6] | [-22] | [-16] | -113 | -225 | DT | -1.2 | HoldShort? | | (-6) | -13 | -20 | -11 | -20 | -2.5,0 | 19 | | | | |
| 41 | Apr/14 | 15 | 108.8 | 101.31 | 96.28(-0.24) | 95.88(-0.37) | 94.86(-0.46) | 93.66 | -1.7 | | -18 | 12(0.1) | -50 | [-6] | [-21] | [-18] | -108 | -145 | DT | -1 | CloseShort? | | (-6) | -11 | -26 | -15 | -20 | -2.3,0 | 20 | | 42 | Apr/14 | 14 | 108.8 | 101.31 | 96.51(-0.16) | 96.24(-0.31) | 95.3(-0.46) | 94.63 | -1.6 | | -18 | 12(0.7) | -50 | [-4] | [-20] | [-9] | -90 | -145 | DT | -0.6 | HoldShort | | (-5) | -11 | -7 | -17 | -20 | -1.8,5 | 20 | | 43 | Apr/14 | 13 | 108.8 | 101.31 | 96.66(-0.15) | 96.54(-0.27) | 95.74(-0.61) | 94.9 | -1.6 | | -18 | 11(0.6) | -50 | [-4] | [-23] | [-11] | -79 | -184 | DT | -0.8 | HoldShort | | (-4) | -15 | -10 | -18 | -20 | -1.8,16 | 20 | | 44 | Apr/14 | 12 | 108.8 | 101.31 | 96.81(-0.13) | 96.8(-0.06) | 96.33(-0.35) | 95.29 | -1.5 | | -18 | 11(0.4) | -50 | [-3] | [-14] | [-17] | -64 | -116 | DT | -1.1 | OpenShort | | (-3) | -9 | -14 | -29 | -20 | -1.6,26 | 20 | | 45 | Apr/14 | 11 | 108.8 | 101.31 | 96.94(-0.04) | 96.86(0.1) | 96.67(-0.25) | 95.82 | -1.5 | | -18 | 10(0.4) | -50 | [-1] | [-9] | [-12] | -39 | -144 | DT | -0.9 | OpenShort | | (-3) | -6 | 2 | -28 | -20 | -1.2,41 | 20 | | | | |
| 46 | Apr/14 | 10 | 108.8 | 101.31 | 96.98(-0.04) | 96.86(0) | 96.91(-0.32) | 95.75 | -1.5 | | -18 | 10(0.3) | -50 | [-1] | [-12] | [-18] | -25 | -170 | DT | -1.3 | OpenShort | | (-1) | -8 | -29 | -15 | -20 | -1.4,60 | 20 | | 47 | Apr/14 | 9 | 108.8 | 101.31 | 96.98(0) | 96.76(0.05) | 97.22(-0.12) | 96.9 | -1.4 | | -18 | 10(0) | -50 | [0] | [-6] | [-7] | 22 | -42 | DR | -0.4 | OpenShort? | | (1) | -3 | -23 | 1 | 4 | -0.1,74 | 20 | | 48 | Apr/13 | 15 | 109.8 | 103.03 | 97.02(0.03) | 96.71(0.12) | 97.34(0.09) | 97.8 | -1.5 | | -17 | 10(-0.6) | -25 | [1] | [-0] | [13] | 46 | 72 | RG | 0.5 | Wait? | | (1) | 2 | 19 | 15 | 20 | 0.9,73 | 22 | | 49 | Apr/13 | 14 | 109.8 | 103.03 | 96.99(-0.21) | 96.59(-0.02) | 97.25(0.19) | 97.05 | -1.6 | | -17 | 10(-4.7) | -50 | [-5] | [-1] | [4] | 19 | 269 | DP | -0.2 | OpenShort | | (-0) | 5 | 1 | 6 | 20 | 0.1,66 | 22 | | 50 | Apr/13 | 13 | 109.8 | 103.03 | 97.19(-0.18) | 96.61(-0.06) | 97.07(0.49) | 97.02 | -1.6 | | -17 | 15(-3) | -50 | [-4] | [6] | [4] | 20 | 279 | UR | -0 | SmallShort | | (-5) | 12 | -2 | 7 | 20 | -0.1,72 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|