UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $30.8300 One month high (close): $37.1900

UBER Daily Change: 5.22% Daily StdDev 4.16% UBER EMA_5_Trend: 0.4% 10Minute StdDev: $0.5755

Latest Price : $32.44(5.22%)

Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.9) Mon. Apr 18, 2022($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.6

Sample size 32 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	13	33.53	32.3	31.87(-0.22)	31.44(0.06)	31.7(0.51)	31.81	-0.9	-7	37(-3.4)	-40	[-5]	[12]	[9]	18	327	UR	0.2	SmallShort	(-6)	12	-1	18	20	-0.1,70	33
Daily Trend: % Up Forces: 32.3(daily_ema_10 1.54%) Down Forces: Support Levels: 31.44(hourly_sma_10 -1.16%) Resistance Levels: 31.87(weak_hourly_sma_20 0.19%) 33.53(daily_ema_20 5.41%)

2	Apr/25	12	33.53	32.3	31.94(-0.25)	31.42(0.03)	31.54(0.48)	31.82	-0.9	-7	40(-3.3)	-35	[-6]	[10]	[13]	-4	328	UR	0.4	SmallShort	(-6)	12	10	21	20	-0.2,51	33
3	Apr/25	11	33.53	32.3	32.02(-0.25)	31.41(0.03)	31.39(0.38)	31.69	-1	-7	43(-2.2)	-50	[-6]	[8]	[5]	-22	243	UR	0.4	SmallShort	(-7)	9	-11	20	20	-0.4,38	33
4	Apr/25	10	33.53	32.3	32.1(-0.25)	31.4(0.1)	31.27(0.42)	31.83	-0.9	-7	46(-3)	-25	[-6]	[10]	[21]	-37	271	UR	0.7	SmallShort	(-5)	10	36	17	20	-0.3,21	33
5	Apr/25	9	33.53	32.3	32.18(-0.4)	31.37(-0.25)	31.14(-0.13)	31.36	-1.2	-7	49(-2.2)	-50	[-10]	[-9]	[14]	-67	114	DP	0.2	OpenShort?	(-9)	-3	25	8	20	-0.9,6	33

6	Apr/22	15	33.61	32.26	32.31(-0.43)	31.45(-0.32)	31.18(-0.38)	31.04	-1.4	-10	51(-1.5)	-50	[-10]	[-17]	[-2]	-83	-59	DT	-0.1	HoldShort?	(-10)	-9	1	2	-20	-1.3,0	28
7	Apr/22	14	33.61	32.26	32.45(-0.46)	31.55(-0.5)	31.3(-0.41)	31.03	-1.4	-10	52(0.7)	-50	[-11]	[-20]	[-1]	-88	-81	DT	-0.3	HoldShort	(-12)	-10	-4	-1	0	-1.5,0	28
8	Apr/22	13	33.61	32.26	32.6(-0.4)	31.71(-0.6)	31.43(-0.29)	31.08	-1.4	-10	52(1.8)	-50	[-10]	[-18]	[-6]	-90	-140	DT	-0.4	OpenShort	(-11)	-7	-10	-1	-20	-1.6,0	28
9	Apr/22	12	33.61	32.26	32.73(-0.37)	31.9(-0.68)	31.52(-0.25)	31.21	-1.3	-10	50(2.6)	-50	[-9]	[-18]	[-8]	-88	-150	DT	-0.3	OpenShort	(-10)	-6	-23	1	0	-1.6,2	28
10	Apr/22	11	33.61	32.26	32.85(-0.3)	32.12(-0.56)	31.6(-0.41)	31.51	-1.1	-10	47(2.5)	-50	[-7]	[-20]	[-5]	-85	-212	DT	-0.1	OpenShort	(-8)	-10	-11	6	-20	-1.5,3	28

11	Apr/22	10	33.61	32.26	32.95(-0.24)	32.3(-0.49)	31.73(-0.22)	31.66	-1	-10	45(2.9)	-50	[-6]	[-14]	[-1]	-86	-200	DT	-0.1	OpenShort	(-7)	-5	-1	7	-16	-1.6,4	28
12	Apr/22	9	33.61	32.26	33.03(-0.18)	32.46(-0.52)	31.8(-0.59)	31.68	-1	-10	42(3.3)	-50	[-4]	[-23]	[-3]	-91	-377	DT	-0.2	OpenShort?	(-6)	-14	10	-1	-20	-1.7,2	28
13	Apr/21	15	33.82	32.43	33.09(-0.12)	32.63(-0.52)	31.99(-0.9)	31.55	-1.3	-9	38(1.5)	-50	[-3]	[-30]	[-11]	-103	-577	DT	-0.6	HoldShort?	(-6)	-22	-4	-4	-20	-2.2,2	32
14	Apr/21	14	33.82	32.43	33.13(-0.03)	32.8(-0.61)	32.28(-1.07)	31.6	-1.3	-9	37(0.5)	-50	[-1]	[-35]	[-28]	-108	-700	DT	-1.1	CloseShort	(-3)	-26	-40	-21	-20	-2.4,2	32
15	Apr/21	13	33.82	32.43	33.14(0.06)	33(-0.51)	32.63(-0.73)	32.13	-1	-9	36(-1.8)	-45	[2]	[-25]	[-9]	-88	-544	DR	-0.8	HoldShort	(2)	-18	8	-27	-20	-1.6,2	32

16	Apr/21	12	33.82	32.43	33.12(0.06)	33.17(-0.6)	32.87(-0.78)	32.02	-1	-9	38(-2.5)	-50	[2]	[-27]	[-31]	-90	-586	DR	-1.3	HoldShort	(1)	-19	-47	-38	-20	-1.6,0	32
17	Apr/21	11	33.82	32.43	33.1(0.15)	33.37(-0.36)	33.13(-0.42)	32.65	-0.7	-9	41(-3.7)	-50	[4]	[-15]	[-18]	-44	-396	DR	-0.7	OpenShort	(4)	-10	-24	-24	-20	-0.6,21	32
18	Apr/21	10	33.82	32.43	33.05(0.12)	33.49(-0.24)	33.27(-0.27)	32.98	-0.5	-9	44(-1.6)	-50	[3]	[-10]	[-17]	-8	-210	DR	-0.4	OpenShort	(5)	-7	-30	-15	-20	-0.1,45	32
19	Apr/21	9	33.82	32.43	33.01(0.18)	33.57(-0.03)	33.36(-0.03)	33.39	-0.2	-9	46(-0.4)	-35	[4]	[-1]	[0]	24	-70	RG	0	Wait?	(4)	-1	6	-6	-9	0.5,61	32
20	Apr/20	15	33.91	32.6	32.95(0.21)	33.58(-0.06)	33.37(-0.27)	33.31	-0.4	-7	46(-2.8)	-30	[5]	[-7]	[-5]	28	-171	DR	-0.1	OpenShort?	(4)	-7	2	-7	-20	0.4,68	33

21	Apr/20	14	33.91	32.6	32.88(0.06)	33.58(0)	33.46(-0.42)	33.28	-0.4	-7	49(0.2)	-50	[2]	[-11]	[-9]	36	-49	DR	-0.2	OpenShort	(5)	-10	-7	-10	-20	0.5,73	33
22	Apr/20	13	33.91	32.6	32.86(0.06)	33.6(0.12)	33.6(-0.3)	33.37	-0.3	-7	49(0.5)	-50	[2]	[-6]	[-6]	42	24	DR	-0.3	OpenShort	(2)	-7	4	-12	-20	0.6,77	33
23	Apr/20	12	33.91	32.6	32.84(0.03)	33.56(0.27)	33.7(-0.27)	33.31	-0.4	-7	49(0.2)	-50	[1]	[-4]	[-16]	48	45	DR	-0.5	OpenShort	(1)	-7	-18	-13	-20	0.6,83	33
24	Apr/20	11	33.91	32.6	32.83(0.09)	33.47(0.57)	33.79(-0.03)	33.56	-0.2	-7	48(1.1)	-50	[2]	[6]	[-14]	65	121	CR	-0.3	HoldShort	(2)	-1	-16	-8	-20	0.9,92	33
25	Apr/20	10	33.91	32.6	32.8(0.06)	33.28(0.54)	33.79(0)	33.79	-0.1	-7	47(0.3)	-50	[2]	[6]	[-7]	77	238	CR	-0	OpenShort	(3)	0	-13	-4	-20	1.2,97	33

26	Apr/20	9	33.91	32.6	32.78(0.18)	33.1(0.82)	33.8(0.6)	33.97	0	-7	47(4.1)	-10	[4]	[25]	[5]	88	327	RG	0.2	Wait?	(4)	15	8	-2	20	1.5,100	33
27	Apr/19	15	33.92	32.74	32.72(0.12)	32.83(0.67)	33.6(0.54)	33.86	-0	-6	43(2.5)	-5	[3]	[21]	[9]	90	366	RG	0.4	Wait?	(3)	13	11	1	20	1.6,100	32
28	Apr/19	14	33.92	32.74	32.68(0.15)	32.61(0.49)	33.42(0.81)	33.71	-0.1	-6	40(2.5)	10	[4]	[26]	[12]	88	374	RG	0.4	Wait	(2)	20	1	8	20	1.5,100	32
29	Apr/19	13	33.92	32.74	32.63(0.18)	32.45(0.43)	33.15(1.22)	33.69	-0.1	-6	38(3)	20	[4]	[35]	[21]	93	444	UT	0.9	OpenLong	(4)	30	13	23	20	1.7,100	32
30	Apr/19	12	33.92	32.74	32.57(0.12)	32.31(0.47)	32.75(1.08)	33.51	-0.2	-6	35(2.3)	10	[3]	[32]	[26]	88	443	RG	1.3	SmallShort	(3)	26	20	41	20	1.6,98	32

31	Apr/19	11	33.92	32.74	32.53(0.06)	32.16(0.12)	32.4(1.06)	33.23	-0.4	-6	33(1.2)	15	[2]	[27]	[31]	64	422	UT	1.5	OpenLong	(2)	26	18	49	20	1.3,81	32
32	Apr/19	10	33.92	32.74	32.51(0.03)	32.16(0)	32.06(0.88)	32.99	-0.6	-6	31(0)	15	[1]	[21]	[38]	24	344	UT	1.8	OpenLong	(1)	21	49	36	20	0.9,51	32
33	Apr/19	9	33.92	32.74	32.5(-0.09)	32.12(-0.22)	31.78(0.06)	32.34	-0.9	-6	31(-0.1)	5	[-2]	[-3]	[28]	-34	57	RG	1.1	SmallShort?	(-2)	2	50	22	20	-0.3,24	32
34	Apr/18	15	33.84	32.96	32.53(-0.12)	32.19(-0.4)	31.76(-0.35)	31.68	-1.2	-7	31(3.3)	-50	[-3]	[-16]	[-4]	-83	-227	DT	-0.2	OpenShort?	(-4)	-9	-8	3	-20	-1.6,7	38
35	Apr/18	14	33.84	32.96	32.57(-0.03)	32.32(-0.43)	31.87(-0.16)	31.78	-1.2	-7	28(0.4)	-30	[-1]	[-12]	[3]	-85	-252	DP	-0.2	OpenShort	(-2)	-4	17	-6	-20	-1.6,5	38

36	Apr/18	13	33.84	32.96	32.58(-0.03)	32.46(-0.46)	31.92(-0.81)	31.56	-1.3	-7	28(1.9)	-50	[-1]	[-28]	[-14]	-99	-488	DT	-0.7	OpenShort	(-2)	-20	-6	-19	-20	-2.1,4	38
37	Apr/18	12	33.84	32.96	32.59(-0.12)	32.61(-0.43)	32.18(-0.89)	31.64	-1.3	-7	26(2.7)	-50	[-3]	[-30]	[-25]	-91	-393	DT	-1.2	OpenShort	(-1)	-22	-38	-20	-20	-2.1,12	38
38	Apr/18	11	33.84	32.96	32.59(0)	32.75(-0.15)	32.47(-0.46)	32.14	-1	-7	23(0.2)	-50	[0]	[-16]	[-17]	-68	-270	DR	-0.8	OpenShort	(-1)	-11	-8	-36	-20	-1.2,12	38
39	Apr/18	10	33.84	32.96	32.63(-0.03)	32.8(-0.12)	32.62(-0.52)	32.25	-0.9	-7	23(0.7)	-50	[-1]	[-17]	[-7]	-42	-223	DT	-0.9	OpenShort	(0)	-13	18	-38	-20	-1,33	38
40	Apr/18	9	33.84	32.96	32.64(-0.12)	32.84(-0.21)	32.79(-0.61)	32.01	-1.1	-7	22(1.3)	-50	[-3]	[-21]	[-36]	-32	-223	DT	-2	OpenShort?	(-2)	-15	-61	-34	-20	-1.6,58	38

41	Apr/14	15	33.93	33.37	32.68(0.06)	32.91(0.03)	32.99(-0.18)	32.83	-0.7	-4	21(-1.3)	-35	[2]	[-5]	[-11]	41	-57	DR	-0.4	OpenShort?	(0)	-5	-18	-12	-20	0.4,81	46
42	Apr/14	14	33.93	33.37	32.66(0.12)	32.9(0.06)	33.05(0.06)	33.07	-0.5	-4	22(0.4)	-15	[3]	[1]	[3]	71	23	RG	0.1	Wait	(2)	1	7	-6	20	1.1,93	46
43	Apr/14	13	33.93	33.37	32.62(0.09)	32.88(0.03)	33.03(0.18)	32.97	-0.6	-4	22(0)	-15	[2]	[4]	[-0]	69	64	RG	-0.2	Wait	(2)	4	-3	-5	20	1,94	46
44	Apr/14	12	33.93	33.37	32.59(0.12)	32.87(0.15)	32.97(0.24)	33.01	-0.6	-4	22(0.6)	-20	[3]	[7]	[-3]	78	68	CR	0.1	OpenShort	(3)	6	-7	2	-15	1.2,98	46
45	Apr/14	11	33.93	33.37	32.55(0.12)	32.82(0.37)	32.89(0.18)	33.1	-0.5	-4	21(0.5)	-10	[3]	[8]	[1]	90	96	RG	0.6	Wait	(3)	4	1	14	-15	1.6,100	46

46	Apr/14	10	33.93	33.37	32.51(0.18)	32.7(0.37)	32.83(0.24)	33.09	-0.5	-4	21(0.6)	10	[4]	[10]	[5]	85	60	RG	0.8	SmallShort	(4)	6	7	12	3	1.7,92	46
47	Apr/14	9	33.93	33.37	32.45(0.12)	32.58(0.25)	32.75(0.03)	32.99	-0.6	-4	20(1.2)	5	[3]	[3]	[12]	73	59	RG	0.7	Wait?	(5)	1	24	2	20	1.6,83	46
48	Apr/13	15	33.96	33.66	32.41(0.12)	32.5(0.12)	32.74(-0.12)	32.66	-0.8	-3	19(-1.1)	5	[3]	[-3]	[4]	47	-69	RG	-0.3	Wait?	(2)	-3	1	16	9	0.8,77	43
49	Apr/13	14	33.96	33.66	32.37(0.09)	32.46(0.06)	32.78(0.12)	32.65	-0.8	-3	20(0.2)	5	[2]	[2]	[3]	50	28	RG	-0.4	Wait	(4)	3	-4	17	20	0.8,80	43
50	Apr/13	13	33.96	33.66	32.34(0.06)	32.44(-0.03)	32.74(0.52)	32.71	-0.8	-3	20(0.8)	5	[1]	[11]	[8]	67	180	RG	-0.1	Wait	(2)	13	-4	22	20	1.1,89	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI