YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $13.0100 One month high (close): $20.5900

YANG Daily Change: 3.1% Daily StdDev 10.61% YANG EMA_5_Trend: 4.01% 10Minute StdDev: $0.748

Latest Price : $20.59(3.1%)

Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.01% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -1.19%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	12	16.52	18.05	19.87(0.61)	20.07(0.9)	20.83(0.87)	20.79	2.1	9	41(-1.5)	50	[6]	[16]	[-3]	60	64	CR	-0	HoldShort	(6)	8	-14	-9	20	1.1,82	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.07(hourly_sma_10 -3.46%) 19.87(hourly_sma_20 -4.43%) 18.05(daily_ema_10 -13.18%) 16.52(daily_ema_20 -20.54%) Resistance Levels:

2	Apr/25	11	16.52	18.05	19.75(0.66)	19.89(0.25)	20.65(1.18)	21.1	2.2	9	42(0.4)	50	[6]	[16]	[33]	80	317	UT	0.5	HoldLong	(7)	11	4	17	20	1.6,90	87
3	Apr/25	10	16.52	18.05	19.62(0.72)	19.84(0.3)	20.41(1.69)	21.01	2.2	9	42(1.2)	50	[7]	[21]	[23]	72	411	UT	0.7	OpenLong	(7)	16	-20	14	20	1.6,82	87
4	Apr/25	9	16.52	18.05	19.48(0.83)	19.78(0.66)	20.07(2.61)	21.48	2.4	9	41(4.8)	50	[8]	[32]	[69]	86	849	UT	1.7	OpenLong?	(8)	25	79	23	20	2.4,76	87
5	Apr/22	15	16.28	17.53	19.32(0.47)	19.65(-0.15)	19.56(1.29)	19.8	1.9	8	36(-6.8)	50	[4]	[15]	[7]	30	101	UT	0.3	OpenLong?	(4)	12	-3	14	20	0.6,65	73

6	Apr/22	14	16.28	17.53	19.23(0.63)	19.68(-0.05)	19.31(0.94)	19.86	1.9	8	43(-4.7)	50	[6]	[12]	[10]	29	-77	UT	0.7	OpenLong	(5)	9	1	18	20	0.8,59	73
7	Apr/22	13	16.28	17.53	19.11(0.63)	19.69(0.05)	19.13(-0.67)	19.84	1.9	8	47(-2.8)	50	[6]	[-2]	[11]	16	-433	RG	0.8	SmallShort	(6)	-6	22	9	20	0.8,46	73
8	Apr/22	12	16.28	17.53	18.99(0.53)	19.68(0.05)	19.26(-1.08)	19.39	1.7	8	50(-3)	50	[5]	[-7]	[-2]	-12	-603	DR	0.1	OpenShort	(5)	-10	22	-14	-20	0.4,28	73
9	Apr/22	11	16.28	17.53	18.89(0.37)	19.67(0.05)	19.47(-1.37)	18.94	1.4	8	53(-2.7)	15	[4]	[-10]	[-24]	-24	-698	DR	-0.5	OpenShort	(4)	-13	20	-39	-20	0.1,24	73
10	Apr/22	10	16.28	17.53	18.82(0.27)	19.66(-0.05)	19.74(-1.69)	18.54	1.2	8	56(-2.3)	5	[3]	[-13]	[-42]	-10	-856	DR	-1.2	OpenShort	(3)	-16	-20	-35	-20	-0.3,48	73

11	Apr/22	9	16.28	17.53	18.77(0.37)	19.67(0.31)	20.08(-0.79)	18.94	1.4	8	58(-1.5)	10	[4]	[-3]	[-50]	31	-488	DR	-1.1	OpenShort?	(4)	-8	-73	-21	-20	0.2,76	73
12	Apr/21	15	16.04	17.07	18.7(0.75)	19.61(1.08)	20.24(0.75)	20.55	2.8	9	60(-3.5)	50	[7]	[17]	[8]	93	423	UT	0.3	HoldLong?	(8)	7	6	-2	20	1.7,100	63
13	Apr/21	14	16.04	17.07	18.56(0.92)	19.4(1.09)	20.09(1.06)	20.43	2.7	9	63(1.8)	50	[9]	[20]	[16]	95	347	UT	0.3	OpenLong	(7)	10	10	-3	20	1.8,100	63
14	Apr/21	13	16.04	17.07	18.39(0.99)	19.19(1)	19.88(1.58)	20.22	2.6	9	61(1.7)	50	[9]	[25]	[11]	95	401	UT	0.3	OpenLong	(9)	15	4	-4	20	1.8,100	63
15	Apr/21	12	16.04	17.07	18.21(0.94)	19(1.17)	19.57(1.61)	20.13	2.5	9	60(3.8)	50	[9]	[26]	[19]	100	504	UT	0.6	HoldLong	(9)	15	11	-2	20	2,100	63

16	Apr/21	11	16.04	17.07	18.04(0.78)	18.78(1.35)	19.26(1.48)	19.9	2.4	9	56(4.7)	50	[7]	[25]	[10]	103	613	UT	0.7	HoldLong	(9)	14	4	3	20	2.1,100	63
17	Apr/21	10	16.04	17.07	17.9(0.85)	18.53(1.31)	18.98(1.61)	19.81	2.3	9	51(7)	50	[8]	[26]	[26]	108	621	UT	1	HoldLong	(7)	15	23	5	20	2.3,100	63
18	Apr/21	9	16.04	17.07	17.75(0.68)	18.29(0.99)	18.68(0.97)	19.34	2	9	44(4.2)	50	[6]	[18]	[25]	105	461	UT	0.9	HoldLong?	(7)	9	32	5	20	2.2,100	63
19	Apr/20	15	15.75	16.49	17.63(0.4)	18.11(0.72)	18.5(0.43)	18.7	2.4	7	40(-8.1)	50	[4]	[11]	[10]	93	310	UT	0.3	HoldLong?	(5)	4	5	-1	20	1.7,100	65
20	Apr/20	14	15.75	16.49	17.56(0.63)	17.98(0.62)	18.42(0.66)	18.6	2.3	7	48(-1.3)	50	[6]	[13]	[10]	93	108	UT	0.3	HoldLong	(4)	6	9	-1	20	1.7,100	65

21	Apr/20	13	15.75	16.49	17.45(0.69)	17.87(0.45)	18.3(1.16)	18.42	2.1	7	49(-1.5)	50	[7]	[17]	[8]	90	153	UT	0.2	HoldLong	(6)	11	-1	1	20	1.6,100	65
22	Apr/20	12	15.75	16.49	17.33(0.64)	17.79(0.34)	18.09(1.06)	18.44	2.2	7	51(0.9)	50	[6]	[16]	[18]	95	255	UT	0.6	HoldLong	(6)	10	4	6	20	1.8,100	65
23	Apr/20	11	15.75	16.49	17.22(0.58)	17.73(0.85)	17.9(1.02)	18.36	2.1	7	50(1.9)	50	[6]	[17]	[9]	95	328	UT	0.7	OpenLong	(6)	10	4	19	20	1.8,100	65
24	Apr/20	10	15.75	16.49	17.12(0.65)	17.58(0.98)	17.72(1.08)	18.28	2	7	48(2.6)	50	[6]	[19]	[14]	87	295	UT	0.9	OpenLong	(6)	10	14	12	20	1.9,89	65
25	Apr/20	9	15.75	16.49	17.01(0.59)	17.41(0.64)	17.53(0.57)	18.01	1.8	7	45(0.3)	50	[6]	[12]	[22]	76	129	UT	0.8	HoldLong?	(6)	5	36	7	20	1.8,81	65

26	Apr/19	15	15.54	16.01	16.91(0.42)	17.3(0.23)	17.43(-0.29)	17.35	1.7	3	45(-11.7)	15	[4]	[1]	[-7]	39	-243	CR	-0.1	HoldShort?	(4)	-3	-6	-6	-20	0.8,69	62
27	Apr/19	14	15.54	16.01	16.84(0.48)	17.26(0.29)	17.48(-0.51)	17.47	1.9	3	57(-1.7)	20	[5]	[-0]	[1]	52	-240	UT	-0	OpenLong	(5)	-5	1	-7	20	1.1,74	62
28	Apr/19	13	15.54	16.01	16.76(0.48)	17.21(0.29)	17.57(0.75)	17.46	1.8	3	58(-0.4)	30	[5]	[11]	[2]	54	132	UT	-0.2	OpenLong	(5)	7	2	-8	20	1.2,74	62
29	Apr/19	12	15.54	16.01	16.68(0.48)	17.16(0.12)	17.44(0.81)	17.43	1.8	3	59(-0.2)	40	[5]	[11]	[7]	58	172	UT	-0	OpenLong	(5)	8	-1	-10	20	1.2,78	62
30	Apr/19	11	15.54	16.01	16.6(0.48)	17.14(0.65)	17.3(0.76)	17.45	1.8	3	59(0.4)	20	[5]	[13]	[-4]	72	221	CR	0.2	HoldShort	(5)	7	-9	10	-20	1.4,87	62

31	Apr/19	10	15.54	16.01	16.52(0.55)	17.03(0.89)	17.17(0.7)	17.61	2	3	59(3.4)	35	[5]	[14]	[2]	79	275	UT	0.7	OpenLong	(6)	7	-15	13	20	1.8,84	62
32	Apr/19	9	15.54	16.01	16.43(0.55)	16.88(1.02)	17.05(1.13)	17.89	2.3	3	55(10.5)	50	[5]	[19]	[38]	88	623	UT	1.5	OpenLong?	(6)	11	58	12	20	2.5,75	62
33	Apr/18	15	15.52	15.59	16.34(0.25)	16.71(0.36)	16.86(-0.06)	16.84	1.3	2	45(0.4)	15	[2]	[3]	[2]	41	32	UT	-0	OpenLong?	(2)	-1	10	-10	6	1.1,63	56
34	Apr/18	14	15.52	15.59	16.3(-0.06)	16.65(0.3)	16.87(-0.76)	16.66	1.1	2	44(-0.6)	-25	[-1]	[-5]	[-10]	39	92	DT	-0.5	OpenShort	(2)	-7	-7	-13	-20	0.8,69	56
35	Apr/18	13	15.52	15.59	16.31(0.06)	16.6(0.42)	17(0.65)	16.79	1.2	2	45(0.8)	-5	[1]	[9]	[-7]	51	386	CR	-0.5	HoldShort	(0)	6	-13	-6	-17	1,76	56

36	Apr/18	12	15.52	15.59	16.3(0.25)	16.53(0.67)	16.89(1.08)	17.02	1.5	2	44(3.3)	15	[2]	[15]	[5]	70	461	UT	0.3	OpenLong	(1)	10	3	-7	20	1.6,80	56
37	Apr/18	11	15.52	15.59	16.26(0.18)	16.42(0.67)	16.71(0.84)	16.97	1.4	2	41(3)	25	[2]	[13]	[12]	79	472	UT	0.6	OpenLong	(2)	8	3	18	20	1.7,86	56
38	Apr/18	10	15.52	15.59	16.23(0.25)	16.31(0.62)	16.57(0.79)	16.92	1.4	2	38(3.4)	20	[2]	[12]	[8]	70	377	UT	0.9	OpenLong	(2)	8	-19	24	20	1.8,75	56
39	Apr/18	9	15.52	15.59	16.19(0.37)	16.21(0.93)	16.44(1.42)	17.27	1.7	2	34(9.9)	50	[4]	[20]	[46]	91	648	UT	2.4	OpenLong?	(4)	13	58	29	20	3.1,63	56
40	Apr/14	15	15.43	15.35	16.13(0.06)	16.06(0.31)	16.21(0.31)	16.26	0.8	-1	25(1.5)	15	[1]	[4]	[6]	25	91	UT	0.2	OpenLong?	(1)	3	6	9	20	0.5,62	51

41	Apr/14	14	15.43	15.35	16.12(-0.12)	16.01(0.13)	16.16(0.25)	16.15	0.7	-1	23(-0.8)	-5	[-1]	[3]	[1]	-3	202	UR	-0	SmallShort	(0)	2	-5	7	18	0.1,45	51
42	Apr/14	13	15.43	15.35	16.12(0)	15.99(0.19)	16.12(0.5)	16.24	0.7	-1	24(-0.1)	10	[0]	[6]	[7]	5	188	UR	0.5	SmallShort	(-1)	5	-1	17	20	0.4,45	51
43	Apr/14	12	15.43	15.35	16.12(0)	15.96(0.13)	16.04(0.44)	16.26	0.8	-1	24(-0.1)	25	[0]	[5]	[15]	-1	187	UR	0.9	SmallShort	(0)	4	7	18	20	0.5,37	51
44	Apr/14	11	15.43	15.35	16.14(-0.06)	15.94(-0.44)	15.97(0.38)	16.14	0.7	-1	24(-0.7)	25	[-1]	[1]	[19]	-23	161	UR	0.7	SmallShort	(-1)	4	8	14	20	0,27	51
45	Apr/14	10	15.43	15.35	16.15(-0.12)	16.01(-0.31)	15.91(0.32)	16.01	0.5	-1	25(-0.4)	5	[-1]	[1]	[9]	-45	113	UR	0.4	SmallShort	(-1)	3	4	9	20	-0.5,18	51

46	Apr/14	9	15.43	15.35	16.17(-0.06)	16.06(-0.31)	15.86(0.06)	15.95	0.5	-1	25(0.7)	10	[-1]	[-1]	[3]	-55	-55	RG	0.3	Wait?	(-2)	1	4	7	6	-0.8,15	51
47	Apr/13	15	15.49	15.33	16.18(-0.19)	16.11(-0.25)	15.85(-0.13)	15.88	0.4	-0	24(0.7)	-5	[-2]	[-2]	[-2]	-66	-30	RG	0.1	Wait?	(-1)	-1	-2	4	-20	-1.1,12	52
48	Apr/13	14	15.49	15.33	16.21(0.19)	16.15(-0.12)	15.87(-0.25)	15.91	0.4	-0	24(-4.8)	5	[2]	[-2]	[-9]	-72	-447	DR	0.2	OpenShort	(-1)	-2	4	-24	-20	-1.2,8	52
49	Apr/13	13	15.49	15.33	16.18(0.12)	16.17(-0.12)	15.91(-1.18)	15.84	0.3	-0	29(-4)	-15	[1]	[-11]	[-12]	-75	-627	DR	-0.2	HoldShort	(1)	-11	5	-25	-20	-1.1,3	52
50	Apr/13	12	15.49	15.33	16.16(0.19)	16.19(-0.25)	16.1(-1.04)	15.76	0.3	-0	33(-4.3)	-15	[2]	[-10]	[-17]	-78	-710	DR	-1	HoldShort	(1)	-10	-6	-26	-20	-1.1,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI