Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 25, 2022



MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)


One month low (close): $69.7400      One month high (close): $88.7100

MRTX Daily Change: 1.03%   Daily StdDev 4.15%   MRTX EMA_5_Trend: -1.76%   10Minute StdDev: $1.7831

Latest Price :  $70.46(1.03%)

Wed. Apr 27, 2022($1.3)   Tue. Apr 26, 2022($1.6)   Mon. Apr 25, 2022($0.5)   Fri. Apr 22, 2022($1.8)   Thu. Apr 21, 2022($2.4)   Wed. Apr 20, 2022($0.6)   Tue. Apr 19, 2022($0.9)   Mon. Apr 18, 2022($1.8)  

MRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.76%  Daily EMA 20 BBV: -1.8

Sample size 26   Avg positive next hour return: 0.61%(42%)   Avg negative next hour return: -0.27%(58%)
     Mon. Apr. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2512   80.6  76.49  72.16(-0.5 70.2(-0.2 70.31(0.0170.12-1.9    -1445(-3.3)-50[-12][-9][0]-56234DT-0.1OpenShort    (-12)0-11620-0.8,1413

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.2(hourly_sma_10 0.11%)   72.16(hourly_sma_20 2.91%)   76.49(daily_ema_10 9.08%)   80.6(daily_ema_20 14.95%)  
 
2Apr/2511   80.6  76.49  72.52(-0.52 70.34(-0.16 70.3(0.2470.44-1.8    -1448(-4.2)-50[-13][-3][2]-57305DP0.1OpenShort    (-12)6-9620-0.8,1313
3Apr/2510   80.6  76.49  72.9(-0.53 70.45(-0.21 70.13(0.0770.7-1.8    -1452(-2.8)-50[-13][-8][14]-60261DP0.2OpenShort    (-13)221720-0.8,1013
4Apr/259   80.6  76.49  73.29(-0.49 70.6(-0.41 70.08(0.0370.06-1.9    -1455(-0.7)-50[-12][-11][1]-7470DP-0OpenShort?    (-14)1-6420-1.1,413
5Apr/2215   81.15  77.97  73.65(-0.43 70.89(-0.38 70.06(-0.0470.24-2.2    -1356(-5.2)-50[-10][-12][6]-76-26DP0.1OpenShort?    (-12)-112420-1.1,222
 
6Apr/2214   81.15  77.97  73.97(-0.47 71.16(-0.56 70.09(-0.4369.9-2.2    -1361(1.8)-50[-11][-24][1]-82-176DP-0.1OpenShort    (-12)-1125-10-1.3,122
7Apr/2213   81.15  77.97  74.32(-0.5 71.56(-0.69 70.39(-0.5269.83-2.2    -1359(2.4)-50[-12][-28][-5]-87-218DT-0.2OpenShort    (-12)-13-134-17-1.5,122
8Apr/2212   81.15  77.97  74.69(-0.49 72.06(-0.93 70.76(-0.5270.23-2.2    -1357(2.6)-50[-12][-31][4]-89-230DP-0.2OpenShort    (-12)-138314-1.6,122
9Apr/2211   81.15  77.97  75.06(-0.53 72.74(-0.98 71.13(-0.8569.99-2.2    -1354(3.8)-50[-13][-40][-10]-98-353DT-0.4OpenShort    (-12)-21-172-20-1.9,022
10Apr/2210   81.15  77.97  75.46(-0.51 73.46(-0.93 71.74(-0.7670.5-2.1    -1350(4.8)-50[-12][-37][-17]-100-329DT-0.5HoldShort    (-13)-19-303-20-2,022
 
11Apr/229   81.15  77.97  75.85(-0.38 74.15(-0.74 72.29(-0.6271.4-1.9    -1345(3.6)-50[-9][-31][-10]-98-360DT-0.4OpenShort?    (-11)-15-93-20-1.9,022
12Apr/2115   81.83  79.62  76.14(-0.31 74.7(-0.88 72.74(-0.8571.68-2.3    -1042(-1.3)-50[-8][-37][-10]-103-492DT-0.5CloseShort?    (-10)-21-127-20-2.1,034
13Apr/2114   81.83  79.62  76.38(-0.31 75.36(-0.82 73.36(-1.3772.04-2.3    -1043(7)-50[-8][-49][-21]-108-604DT-0.7HoldShort    (-7)-33-305-20-2.3,034
14Apr/2113   81.83  79.62  76.62(-0.26 75.98(-0.58 74.38(-1.0872.98-2    -1036(5.3)-50[-6][-39][-12]-108-488DT-0.9HoldShort    (-6)-26-24-20-2.3,034
15Apr/2112   81.83  79.62  76.82(-0.3 76.42(-0.49 75.19(-1.173.03-2    -1031(7.9)-50[-7][-38][-31]-123-465DT-1.6HoldShort    (-6)-27-29-26-20-2.9,034
 
16Apr/2111   81.83  79.62  77.05(-0.22 76.8(-0.39 76.03(-0.8973.94-1.8    -1023(7)-50[-5][-31][-29]-123-404DT-2.1HoldShort    (-6)-22-28-30-20-3.2,734
17Apr/2110   81.83  79.62  77.22(-0.27 77.1(-0.36 76.71(-0.9874.83-1.6    -1016(3.2)-50[-7][-34][-39]-120-284DT-2.8HoldShort    (-4)-24-66-36-20-3.5,1834
18Apr/219   81.83  79.62  77.43(-0.1 77.38(0.01 77.47(-0.1577-1.1    -1013(-2.5)-50[-2][-8][-6]-444DT-0.9OpenShort?    (-2)-4-4-18-13-0.8,2634
19Apr/2015   82.44  81.22  77.51(-0.17 77.37(-0.12 77.59(-0.0877.15-1.5    -715(-7.8)-50[-4][-7][-2]-33103DT-0.7OpenShort?    (-3)-22-183-0.6,3239
20Apr/2014   82.44  81.22  77.64(-0.31 77.46(-0.1 77.65(0.177.09-1.5    -723(-11.4)-50[-8][-4][-3]-13278DT-0.7OpenShort    (-4)3-5-3-10-0.7,5539
 
21Apr/2013   82.44  81.22  77.88(-0.29 77.54(-0.04 77.57(0.0977.26-1.4    -734(-6.8)-50[-7][-3][-9]9247DT-0.3OpenShort    (-7)2-3119-18-0.5,7139
22Apr/2012   82.44  81.22  78.11(-0.17 77.57(0.22 77.5(0.2878.28-1.2    -741(-3.6)-40[-4][6][8]22271UR0.5SmallShort    (-5)7430200.1,6939
23Apr/2011   82.44  81.22  78.24(-0.1 77.4(0.21 77.28(0.2178.16-1.2    -745(-1.3)-20[-3][4][13]-5151UR0.5SmallShort    (-5)5222020-0,4539
24Apr/2010   82.44  81.22  78.32(-0.22 77.24(0.04 77.12(-0.1977.43-1.4    -746(-1.8)-45[-5][-8][8]-4868DP0.2OpenShort    (-4)-52226-0.5,1539
25Apr/209   82.44  81.22  78.49(-0.27 77.21(-0.12 77.27(-0.3276.71-1.6    -748(-0.4)-50[-7][-14][-5]-69-30DT-0.3OpenShort?    (-7)-8-5-6-20-1,639
 
26Apr/1915   82.91  82.4  78.7(-0.23 77.3(-0.06 77.52(-0.1976.87-1.8    -548(-2.7)-45[-6][-10][-7]-66-43DT-0.4OpenShort?    (-6)-5-12-7-20-1.1,1237
27Apr/1914   82.91  82.4  78.88(-0.24 77.35(-0.17 77.67(0.2177.27-1.7    -551(-1.2)-45[-6][-1][0]-55106DT-0.2OpenShort    (-5)5-6020-0.9,1837
28Apr/1913   82.91  82.4  79.07(-0.23 77.48(-0.22 77.51(0.1677.48-1.6    -552(-0.2)-45[-6][-3][-1]-5180DT-0OpenShort    (-6)4-17720-0.9,2237
29Apr/1912   82.91  82.4  79.25(-0.2 77.65(-0.22 77.39(0.3278.06-1.4    -552(-1.1)-20[-5][1][11]-45143UR0.4SmallShort    (-5)851620-0.7,2337
30Apr/1911   82.91  82.4  79.41(-0.26 77.82(-0.51 77.14(0.0977.9-1.5    -553(-1.7)-30[-6][-8][16]-56108DP0.4OpenShort    (-5)2111420-0.8,1437
 
31Apr/1910   82.91  82.4  79.62(-0.2 78.22(-0.51 77.07(0.0877.53-1.6    -555(1.1)-10[-5][-8][15]-72-31DP0.2OpenShort    (-7)2271120-1.1,637
32Apr/199   82.91  82.4  79.78(-0.26 78.62(-0.57 77.01(-0.5476.64-1.9    -554(4.5)-50[-6][-25][-6]-93-258DT-0.2OpenShort?    (-7)-13-23-20-1.7,037
33Apr/1815   83.26  83.6  79.99(-0.24 79.07(-0.42 77.43(-0.6376.72-2.2    -350(0.9)-50[-6][-24][-11]-99-321DT-0.4HoldShort?    (-6)-15-77-20-2,151
34Apr/1814   83.26  83.6  80.18(-0.15 79.4(-0.46 77.92(-0.7376.96-2.1    -349(6)-50[-4][-27][-15]-104-434DT-0.7HoldShort    (-6)-18-170-20-2.2,151
35Apr/1813   83.26  83.6  80.3(-0.16 79.77(-0.42 78.49(-1.1377.53-1.9    -343(5.9)-50[-4][-36][-9]-102-468DT-0.7HoldShort    (-3)-276-10-20-2.1,151
 
36Apr/1812   83.26  83.6  80.43(-0.2 80.11(-0.37 79.39(-1.0777.33-2    -337(7.9)-50[-5][-34][-32]-120-458DT-1.9HoldShort    (-4)-26-40-31-20-2.8,051
37Apr/1811   83.26  83.6  80.59(-0.14 80.41(-0.31 80.25(-0.5778.67-1.5    -329(3.9)-50[-3][-21][-20]-105-244DT-1.8HoldShort    (-3)-14-12-56-20-2.2,051
38Apr/1810   83.26  83.6  80.7(-0.14 80.66(-0.25 80.71(-0.2179.09-1.4    -325(2.6)-50[-3][-11][-19]-72-111DT-2.1OpenShort    (-3)-5-22-31-20-2.1,3151
39Apr/189   83.26  83.6  80.81(-0.15 80.86(-0.17 80.88(-0.2179.83-1.1    -322(-0.9)-50[-4][-10][-25]-26-22DT-1.6OpenShort?    (-2)-5-60-5-20-1.4,5951
40Apr/1415   83.77  84.51  80.93(-0.14 81(-0.04 81.05(0.2781.91-0.7    123(-12.3)5[-3][5][15]63337UR1.2SmallShort?    (-1)7734201.4,7856
 
41Apr/1414   83.77  84.51  81.04(-0.01 81.03(0.12 80.83(0.3681.68-0.8    136(-0.9)20[-0][10][12]22182UR0.9SmallShort    (-4)92015200.7,5456
42Apr/1413   83.77  84.51  81.05(-0.12 80.93(0.02 80.54(-0.0980.99-1    136(-2.9)5[-3][-3][11]-1192RG0.5Wait    (-2)-2315-2-0.1,4256
43Apr/1412   83.77  84.51  81.15(-0.16 80.91(-0.07 80.61(-0.379.94-1.4    139(0.6)-35[-4][-9][-13]-39-61DT-0.6OpenShort    (-4)-7-230-20-1.1,3956
44Apr/1411   83.77  84.51  81.28(-0.05 80.97(0.16 80.85(-0.1480.74-1.1    139(0.1)0[-1][-2][-5]-23-53RG-0.1Wait    (-2)-3-2-1-20-0.5,4056
45Apr/1410   83.77  84.51  81.32(-0.09 80.84(0.14 80.96(-0.2880.8-1.1    139(-1)0[-2][-6][2]-26-39RG-0.2Wait    (-1)-713-2-20-0.5,3756
 
46Apr/149   83.77  84.51  81.39(-0.23 80.73(-0.06 81.19(-0.1680.36-1.3    140(-3.3)-40[-6][-6][-12]-3965DT-0.8OpenShort?    (-3)-4-25-7-20-1,3656
47Apr/1315   83.92  84.59  81.58(-0.15 80.78(0.06 81.32(0.1581.23-1    143(-2.5)-10[-4][3][3]-20151UR-0.1SmallShort?    (-4)44-320-0.3,3851
48Apr/1314   83.92  84.59  81.7(-0.29 80.73(-0.06 81.2(0.1181.09-1    145(-9.9)-20[-7][-0][0]-19253DT-0.1OpenShort    (-4)3-6-620-0.5,4451
49Apr/1313   83.92  84.59  81.94(-0.3 80.78(-0.09 81.11(0.5181.31-0.9    155(-10.2)-20[-7][9][-3]-17358RG0.1Wait    (-7)12-23-620-0.4,4351
50Apr/1312   83.92  84.59  82.19(-0.27 80.85(-0.22 80.7(0.5782.1-0.7    166(-8.7)20[-7][9][24]-12411UR0.8SmallShort    (-7)1435-420-0,3851
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA