|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $99.4600 One month high (close): $108.5600
CVS Daily Change: 0.09% Daily StdDev 1.65% CVS EMA_5_Trend: -0.32% 10Minute StdDev: $2.2196
Latest Price : $101.77(0.09%) | Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($1) Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($1.6) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($1.6) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 103.54 | 103.99 | 103.77(-0.36) | 101.78(-0.35) | 100.76(-0.46) | 99.9 | -1.7 | | -3 | 102(3) | -50 | [-22] | [-47] | [-3] | -93 | -142 | DT | -0.4 | OpenShort | | (-23) | -28 | 3 | 2 | -20 | -1.7,0 | 57 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -1.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.78(hourly_sma_10 1.88%) 103.54(daily_ema_20 3.64%) 103.77(hourly_sma_20 3.87%) 103.99(daily_ema_10 4.09%)
|
| | | 2 | Apr/25 | 11 | 103.54 | 103.99 | 104.14(-0.34) | 102.14(-0.54) | 101.23(-0.54) | 99.86 | -1.7 | | -3 | 99(6) | -50 | [-21] | [-57] | [-23] | -100 | -219 | DT | -0.6 | HoldShort | | (-24) | -33 | -56 | -3 | -20 | -2,0 | 57 | | 3 | Apr/25 | 10 | 103.54 | 103.99 | 104.5(-0.31) | 102.69(-0.51) | 101.78(-0.42) | 100.74 | -1.3 | | -3 | 93(4.7) | -50 | [-19] | [-49] | [-9] | -95 | -169 | DT | -0.5 | OpenShort | | (-21) | -26 | -23 | 1 | -20 | -1.8,0 | 57 | | 4 | Apr/25 | 9 | 103.54 | 103.99 | 104.83(-0.25) | 103.22(-0.45) | 102.21(-0.37) | 101.1 | -1.1 | | -3 | 88(7.7) | -50 | [-15] | [-43] | [-27] | -98 | -212 | DT | -0.6 | OpenShort? | | (-20) | -22 | -69 | -1 | -20 | -1.9,0 | 57 | | 5 | Apr/22 | 15 | 103.86 | 104.48 | 105.09(-0.17) | 103.69(-0.36) | 102.59(-0.21) | 102.18 | -0.7 | | -1 | 81(12.9) | -50 | [-10] | [-28] | [-2] | -90 | -171 | DT | -0.2 | OpenShort? | | (-14) | -13 | 0 | 1 | -20 | -1.6,0 | 54 | | | | |
| 6 | Apr/22 | 14 | 103.86 | 104.48 | 105.27(-0.09) | 104.06(-0.35) | 102.81(-0.25) | 102.18 | -0.7 | | -1 | 68(5) | -50 | [-6] | [-29] | [-15] | -98 | -264 | DT | -0.4 | OpenShort | | (-11) | -15 | -32 | -3 | -20 | -1.9,0 | 54 | | 7 | Apr/22 | 13 | 103.86 | 104.48 | 105.36(-0.03) | 104.43(-0.32) | 103.07(-0.51) | 102.68 | -0.5 | | -1 | 63(2) | -40 | [-2] | [-43] | [-9] | -95 | -341 | DT | -0.3 | OpenShort | | (-5) | -31 | -12 | -7 | -20 | -1.8,0 | 54 | | 8 | Apr/22 | 12 | 103.86 | 104.48 | 105.39(-0.01) | 104.76(-0.28) | 103.6(-0.61) | 102.88 | -0.4 | | -1 | 61(1) | -35 | [-1] | [-47] | [-12] | -93 | -374 | DT | -0.5 | HoldShort | | (-1) | -37 | -10 | -15 | -20 | -1.7,0 | 54 | | 9 | Apr/22 | 11 | 103.86 | 104.48 | 105.4(-0.03) | 105.05(-0.33) | 104.24(-0.53) | 103.04 | -0.3 | | -1 | 60(1.7) | -40 | [-2] | [-44] | [-13] | -90 | -316 | DT | -0.8 | OpenShort | | (-1) | -32 | -10 | -27 | -20 | -1.6,0 | 54 | | 10 | Apr/22 | 10 | 103.86 | 104.48 | 105.43(-0.02) | 105.4(-0.33) | 104.8(-0.48) | 103.21 | -0.3 | | -1 | 58(1.2) | -35 | [-1] | [-41] | [-17] | -75 | -304 | DT | -1.1 | OpenShort | | (-1) | -29 | -16 | -34 | -20 | -1.6,15 | 54 | | | | |
| 11 | Apr/22 | 9 | 103.86 | 104.48 | 105.45(-0.03) | 105.75(-0.36) | 105.31(-0.46) | 103.47 | -0.2 | | -1 | 57(1.5) | -40 | [-2] | [-41] | [-50] | -47 | -270 | DT | -1.3 | OpenShort? | | (-1) | -28 | -119 | -24 | -20 | -1.4,38 | 54 | | 12 | Apr/21 | 15 | 104.17 | 104.71 | 105.48(0.07) | 106.13(-0.17) | 105.8(-0.11) | 105.41 | 0.5 | | 3 | 55(0.3) | 0 | [4] | [-10] | [-16] | -9 | -101 | DR | -0.3 | OpenShort? | | (5) | -7 | -38 | -13 | -11 | -0.1,44 | 62 | | 13 | Apr/21 | 14 | 104.17 | 104.71 | 105.41(0.14) | 106.31(-0.11) | 105.92(0.09) | 106.04 | 0.7 | | 3 | 55(-2.6) | 50 | [9] | [6] | [5] | 27 | -52 | UT | 0.1 | OpenLong | | (7) | 6 | 14 | -1 | 9 | 0.5,64 | 62 | | 14 | Apr/21 | 13 | 104.17 | 104.71 | 105.26(0.1) | 106.43(-0.07) | 105.83(-0.17) | 105.82 | 0.7 | | 3 | 58(-1.4) | 20 | [6] | [-10] | [-4] | 25 | -87 | DR | -0 | OpenShort | | (8) | -11 | -1 | -5 | -20 | 0.4,65 | 62 | | 15 | Apr/21 | 12 | 104.17 | 104.71 | 105.16(0.1) | 106.5(0.02) | 106.01(-0.16) | 105.84 | 0.7 | | 3 | 59(-0.9) | 15 | [6] | [-7] | [-6] | 30 | -74 | DR | -0.1 | OpenShort | | (7) | -10 | -5 | -4 | -20 | 0.5,67 | 62 | | | | |
| 16 | Apr/21 | 11 | 104.17 | 104.71 | 105.05(0.12) | 106.48(0.19) | 106.18(-0.25) | 105.91 | 0.7 | | 3 | 60(-1.1) | 25 | [8] | [-6] | [-9] | 31 | -96 | DR | -0.2 | OpenShort | | (7) | -16 | -3 | -13 | -20 | 0.6,66 | 62 | | 17 | Apr/21 | 10 | 104.17 | 104.71 | 104.92(0.12) | 106.28(0.26) | 106.45(-0.2) | 105.96 | 0.7 | | 3 | 61(-0.3) | 35 | [8] | [-1] | [-3] | 39 | -63 | DR | -0.3 | OpenShort | | (8) | -12 | 16 | -14 | -20 | 0.7,71 | 62 | | 18 | Apr/21 | 9 | 104.17 | 104.71 | 104.79(0.09) | 106(0.23) | 106.66(-0.34) | 105.71 | 0.6 | | 3 | 61(-0.4) | -20 | [6] | [-11] | [-27] | 43 | -78 | DR | -0.6 | OpenShort? | | (7) | -21 | -55 | -19 | -20 | 0.6,78 | 62 | | 19 | Apr/20 | 15 | 104.21 | 104.42 | 104.7(0.11) | 105.76(0.27) | 107.02(0.01) | 106.62 | 0.9 | | 3 | 62(2.9) | 30 | [7] | [14] | [-5] | 70 | 77 | CR | -0.3 | HoldShort? | | (9) | 1 | -7 | -12 | -3 | 1.2,90 | 57 | | 20 | Apr/20 | 14 | 104.21 | 104.42 | 104.58(0.12) | 105.47(0.29) | 107.01(0.21) | 106.74 | 1 | | 3 | 59(3.4) | 35 | [8] | [27] | [-11] | 80 | 145 | CR | -0.2 | OpenShort | | (8) | 13 | -32 | -14 | 20 | 1.4,95 | 57 | | | | |
| 21 | Apr/20 | 13 | 104.21 | 104.42 | 104.45(0.13) | 105.16(0.31) | 106.79(0.65) | 107.28 | 1.2 | | 3 | 55(6.3) | 50 | [8] | [55] | [7] | 99 | 302 | UT | 0.3 | OpenLong | | (10) | 41 | 6 | -6 | 20 | 2,99 | 57 | | 22 | Apr/20 | 12 | 104.21 | 104.42 | 104.31(0.12) | 104.83(0.32) | 106.1(0.72) | 107.18 | 1.2 | | 3 | 49(7.3) | 50 | [8] | [60] | [6] | 107 | 338 | UT | 0.9 | HoldLong | | (8) | 45 | -7 | 6 | 20 | 2.3,99 | 57 | | 23 | Apr/20 | 11 | 104.21 | 104.42 | 104.18(0.14) | 104.5(0.39) | 105.34(0.81) | 107.3 | 1.2 | | 3 | 42(10.9) | 50 | [9] | [68] | [34] | 123 | 360 | UT | 1.8 | HoldLong | | (9) | 51 | 52 | 49 | 20 | 2.9,100 | 57 | | 24 | Apr/20 | 10 | 104.21 | 104.42 | 104.03(0.11) | 104.09(0.28) | 104.49(0.57) | 106.45 | 0.9 | | 3 | 31(8.9) | 50 | [7] | [49] | [33] | 116 | 261 | UT | 2.5 | HoldLong | | (7) | 36 | 45 | 59 | 20 | 3.1,88 | 57 | | 25 | Apr/20 | 9 | 104.21 | 104.42 | 103.92(0.06) | 103.8(0.18) | 103.9(0.36) | 105.72 | 0.6 | | 3 | 22(5) | 50 | [4] | [32] | [54] | 90 | 198 | UT | 3.2 | OpenLong? | | (5) | 23 | 115 | 53 | 20 | 3.2,60 | 57 | | | | |
| 26 | Apr/19 | 15 | 104.21 | 103.73 | 103.86(-0.06) | 103.61(0.05) | 103.53(-0.02) | 103.88 | -0.1 | | -3 | 17(-3.1) | -10 | [-4] | [1] | [13] | -23 | 54 | UR | 0.8 | SmallShort? | | (-1) | -1 | 33 | 4 | 11 | 0,27 | 47 | | 27 | Apr/19 | 14 | 104.21 | 103.73 | 103.92(-0.09) | 103.56(-0.02) | 103.55(-0.11) | 103.35 | -0.3 | | -3 | 20(-1.1) | -35 | [-6] | [-8] | [2] | -62 | 12 | DP | -0.4 | OpenShort | | (-7) | -7 | 14 | -10 | -13 | -1.1,16 | 47 | | 28 | Apr/19 | 13 | 104.21 | 103.73 | 104.01(-0.09) | 103.58(-0.06) | 103.66(-0.04) | 103.12 | -0.4 | | -3 | 21(0.5) | -50 | [-6] | [-5] | [-14] | -70 | -11 | DT | -1 | OpenShort | | (-6) | -3 | -31 | -14 | -20 | -1.6,20 | 47 | | 29 | Apr/19 | 12 | 104.21 | 103.73 | 104.1(-0.05) | 103.64(-0.06) | 103.66(0) | 103.62 | -0.2 | | -3 | 21(-0.5) | -15 | [-3] | [-1] | [1] | -34 | -1 | DP | -0.1 | OpenShort | | (-5) | 0 | -4 | 4 | 14 | -0.9,39 | 47 | | 30 | Apr/19 | 11 | 104.21 | 103.73 | 104.15(-0.06) | 103.7(-0.04) | 103.66(0) | 103.68 | -0.2 | | -3 | 21(0) | -30 | [-4] | [-1] | [-4] | -32 | 8 | DT | -0 | OpenShort | | (-4) | 0 | -21 | 17 | 7 | -0.9,41 | 47 | | | | |
| 31 | Apr/19 | 10 | 104.21 | 103.73 | 104.15(0) | 103.74(-0.03) | 103.7(0.16) | 104.02 | -0.1 | | -3 | 21(-0.3) | 10 | [0] | [10] | [8] | -28 | 20 | UR | 0.6 | SmallShort | | (-2) | 10 | 10 | 14 | 20 | -0.3,30 | 47 | | 32 | Apr/19 | 9 | 104.21 | 103.73 | 104.15(0) | 103.77(-0.08) | 103.53(0.03) | 103.85 | -0.1 | | -3 | 22(0.2) | 20 | [0] | [1] | [16] | -45 | -22 | UR | 0.6 | SmallShort? | | (-2) | 2 | 37 | 11 | 20 | -0.6,20 | 47 | | 33 | Apr/18 | 15 | 104.37 | 103.37 | 104.21(-0.06) | 103.85(-0.12) | 103.5(-0.07) | 103.26 | -0.4 | | -5 | 21(2.4) | -50 | [-4] | [-9] | [-9] | -82 | -48 | DT | -0.4 | OpenShort? | | (-2) | -5 | -25 | 6 | -17 | -1.7,11 | 37 | | 34 | Apr/18 | 14 | 104.37 | 103.37 | 104.27(-0.04) | 103.97(-0.07) | 103.57(-0.12) | 103.66 | -0.3 | | -5 | 19(0.5) | -35 | [-3] | [-10] | [0] | -69 | -51 | DT | 0.2 | OpenShort | | (-2) | -8 | -2 | 8 | -7 | -1.2,11 | 37 | | 35 | Apr/18 | 13 | 104.37 | 103.37 | 104.31(-0.06) | 104.04(-0.07) | 103.69(-0.07) | 103.69 | -0.3 | | -5 | 18(0.2) | -25 | [-4] | [-7] | [6] | -77 | -18 | DP | 0 | OpenShort | | (-3) | -4 | 19 | 4 | -12 | -1.3,6 | 37 | | | | |
| 36 | Apr/18 | 12 | 104.37 | 103.37 | 104.37(-0.06) | 104.11(-0.17) | 103.76(-0.25) | 103.39 | -0.4 | | -5 | 18(2.4) | -50 | [-4] | [-22] | [-7] | -100 | -93 | DT | -0.8 | HoldShort | | (-5) | -16 | -6 | -22 | -12 | -2,0 | 37 | | 37 | Apr/18 | 11 | 104.37 | 103.37 | 104.43(-0.06) | 104.29(-0.14) | 104.02(-0.19) | 103.49 | -0.3 | | -5 | 16(2) | -50 | [-4] | [-17] | [-7] | -92 | -78 | DT | -1.3 | OpenShort | | (-4) | -12 | -9 | -16 | -20 | -2.2,13 | 37 | | 38 | Apr/18 | 10 | 104.37 | 103.37 | 104.49(-0.06) | 104.44(-0.11) | 104.22(-0.16) | 103.63 | -0.3 | | -5 | 14(1.9) | -50 | [-4] | [-14] | [-21] | -88 | -60 | DT | -1.6 | OpenShort | | (-3) | -10 | -40 | -30 | -20 | -2.3,20 | 37 | | 39 | Apr/18 | 9 | 104.37 | 103.37 | 104.55(-0.01) | 104.56(-0.05) | 104.22(0) | 104.27 | -0 | | -5 | 12(0.1) | -30 | [-1] | [-1] | [2] | -33 | -21 | DP | -0.4 | OpenShort? | | (-2) | 0 | 13 | -9 | -10 | -0.9,40 | 37 | | 40 | Apr/14 | 15 | 104.55 | 103.16 | 104.56(-0.03) | 104.61(-0.07) | 104.39(-0.07) | 104.06 | -0.2 | | -8 | 12(1.3) | -50 | [-2] | [-7] | [-14] | -44 | -38 | DT | -1 | OpenShort? | | (-2) | -4 | -32 | -9 | -20 | -1.6,46 | 37 | | | | |
| 41 | Apr/14 | 14 | 104.55 | 103.16 | 104.59(0.01) | 104.68(0.03) | 104.46(-0.1) | 104.57 | 0 | | -8 | 11(0) | -40 | [1] | [-5] | [0] | 3 | -34 | RG | 0.4 | Wait | | (0) | -6 | 3 | 3 | -14 | -0.1,55 | 37 | | 42 | Apr/14 | 13 | 104.55 | 103.16 | 104.58(-0.01) | 104.65(0.08) | 104.56(-0.1) | 104.52 | -0 | | -8 | 11(0) | -45 | [-1] | [-3] | [-1] | -5 | -25 | DT | -0.1 | OpenShort | | (0) | -6 | 5 | -6 | -20 | -0.2,50 | 37 | | 43 | Apr/14 | 12 | 104.55 | 103.16 | 104.59(-0.01) | 104.57(0.01) | 104.66(-0.08) | 104.44 | -0 | | -8 | 11(0) | -50 | [-1] | [-4] | [-4] | -16 | -21 | DT | -0.7 | OpenShort | | (-1) | -5 | 4 | -28 | -9 | -0.5,47 | 37 | | 44 | Apr/14 | 11 | 104.55 | 103.16 | 104.6(-0.05) | 104.56(-0.01) | 104.74(-0.09) | 104.38 | -0.1 | | -8 | 11(-1.4) | -50 | [-3] | [-6] | [-4] | -6 | 6 | DT | -1.2 | OpenShort | | (-1) | -6 | 1 | -19 | -12 | -0.8,64 | 37 | | 45 | Apr/14 | 10 | 104.55 | 103.16 | 104.65(-0.11) | 104.57(-0.07) | 104.83(-0.1) | 104.37 | -0.1 | | -8 | 12(-7.2) | -50 | [-7] | [-10] | [-17] | 12 | 52 | DT | -1.4 | OpenShort | | (-3) | -6 | -47 | -7 | 1 | -0.8,82 | 37 | | | | |
| 46 | Apr/14 | 9 | 104.55 | 103.16 | 104.77(-0.1) | 104.64(0.06) | 104.93(0.18) | 105.14 | 0.2 | | -8 | 19(-8) | -50 | [-6] | [12] | [8] | 68 | 180 | UR | 0.4 | SmallShort? | | (-5) | 11 | 9 | 22 | 20 | 0.7,100 | 37 | | 47 | Apr/13 | 15 | 104.78 | 102.93 | 104.87(-0.1) | 104.58(0.04) | 104.74(0.25) | 104.99 | 0.1 | | -8 | 27(-4.8) | -50 | [-6] | [16] | [9] | 52 | 167 | UR | 0.3 | SmallShort? | | (-7) | 16 | 8 | 26 | 19 | 0.2,97 | 41 | | 48 | Apr/13 | 14 | 104.78 | 102.93 | 104.97(-0.1) | 104.58(0) | 104.48(0.1) | 104.86 | 0 | | -8 | 32(-3) | -50 | [-6] | [5] | [5] | 32 | 112 | UR | 0.4 | SmallShort | | (-7) | 6 | 5 | 11 | 20 | -0.1,84 | 41 | | 49 | Apr/13 | 13 | 104.78 | 102.93 | 105.07(-0.11) | 104.54(0.02) | 104.38(0.06) | 104.79 | 0 | | -8 | 35(-3.4) | -50 | [-7] | [3] | [3] | 1 | 93 | UR | 0.4 | SmallShort | | (-7) | 4 | 6 | 0 | 12 | -0.3,58 | 41 | | 50 | Apr/13 | 12 | 104.78 | 102.93 | 105.19(-0.1) | 104.52(0.02) | 104.32(-0.03) | 104.7 | -0 | | -8 | 38(-2) | -50 | [-6] | [-2] | [6] | -27 | 39 | DP | 0.4 | OpenShort | | (-8) | -2 | 21 | -9 | 7 | -0.5,36 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|