APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $49.5500 One month high (close): $66.4400

APPN Daily Change: 1.85% Daily StdDev 5.24% APPN EMA_5_Trend: -0.7% 10Minute StdDev: $1.3033

Latest Price : $50.47(1.85%)

Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($1.8)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	12	56.63	52.98	51.37(-0.21)	50.52(-0.59)	49.93(0.24)	50.31	-1.3	-13	27(0.1)	-40	[-4]	[-4]	[14]	-55	65	DP	0.3	OpenShort	(-3)	5	12	11	20	-0.8,15	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.52(hourly_sma_10 0.42%) 51.37(hourly_sma_20 2.11%) 52.98(daily_ema_10 5.31%) 56.63(daily_ema_20 12.56%)

2	Apr/25	11	56.63	52.98	51.48(-0.14)	50.82(-0.24)	49.81(0.18)	49.98	-1.4	-13	27(1)	-50	[-3]	[-1]	[-5]	-69	-99	DT	0.1	OpenShort	(-4)	3	0	7	-20	-1.1,9	21
3	Apr/25	10	56.63	52.98	51.55(-0.17)	50.94(-0.27)	49.72(-0.36)	49.98	-1.4	-13	26(1.2)	-50	[-3]	[-12]	[0]	-73	-221	DT	0.2	OpenShort	(-3)	-7	15	9	-20	-1.2,7	21
4	Apr/25	9	56.63	52.98	51.64(-0.15)	51.08(-0.45)	49.9(-1.11)	49.6	-1.4	-13	25(1.6)	-50	[-3]	[-28]	[-12]	-89	-527	DT	-0.2	OpenShort?	(-4)	-21	-8	2	-20	-1.7,4	21
5	Apr/22	15	57.15	53.38	51.72(-0.14)	51.31(-0.33)	50.46(-1.29)	49.81	-1.6	-14	23(0.8)	-50	[-3]	[-31]	[-11]	-90	-555	DT	-0.6	HoldShort?	(-3)	-25	6	-14	-20	-1.7,3	30

6	Apr/22	14	57.15	53.38	51.79(-0.4)	51.48(-0.56)	51.12(-1.41)	49.66	-1.6	-14	23(1.2)	-50	[-8]	[-37]	[-16]	-99	-362	DT	-1.4	OpenShort	(-4)	-27	5	-39	-20	-2,1	30
7	Apr/22	13	57.15	53.38	52(-0.4)	51.77(-0.67)	51.85(-0.65)	49.53	-1.6	-14	21(2.3)	-50	[-8]	[-23]	[-35]	-94	-242	DT	-2.3	OpenShort	(-8)	-12	-47	-38	-20	-2.4,16	30
8	Apr/22	12	57.15	53.38	52.21(-0.32)	52.12(-0.55)	52.19(-0.17)	50.8	-1.3	-14	19(-1.3)	-50	[-6]	[-12]	[-27]	-48	11	DT	-1.5	OpenShort	(-6)	-3	-58	-14	-20	-1.6,42	30
9	Apr/22	11	57.15	53.38	52.38(-0.21)	52.41(0.1)	52.28(0.19)	52.42	-1	-14	20(-2.4)	-50	[-4]	[1]	[-6]	18	269	RG	0.1	Wait	(-4)	4	-27	29	-20	0,68	30
10	Apr/22	10	57.15	53.38	52.49(-0.08)	52.36(0.29)	52.18(0.68)	53.19	-0.8	-14	23(-1)	-35	[-2]	[13]	[9]	20	379	UR	0.9	SmallShort	(-3)	13	-2	29	20	0.7,52	30

11	Apr/22	9	57.15	53.38	52.49(0)	52.21(0.15)	51.83(0.27)	53.23	-0.8	-14	24(-0.1)	0	[0]	[4]	[36]	-7	199	UR	1.2	SmallShort?	(-2)	5	77	11	20	0.6,28	30
12	Apr/21	15	57.85	54.06	52.53(-0.11)	52.13(-0.08)	51.69(-0.71)	51.16	-1.5	-13	24(-0.1)	-50	[-2]	[-17]	[-13]	-70	-329	DT	-0.5	OpenShort?	(-4)	-14	-6	-10	-20	-1.2,10	32
13	Apr/21	14	57.85	54.06	52.59(-0.08)	52.17(-0.04)	52.06(-0.89)	51.33	-1.4	-13	24(0.7)	-50	[-2]	[-20]	[-18]	-66	-383	DT	-0.7	OpenShort	(-2)	-17	-21	-23	-20	-1.2,14	32
14	Apr/21	13	57.85	54.06	52.63(-0.06)	52.19(0.12)	52.06(0)	51.9	-1.3	-13	23(0.3)	-50	[-1]	[-1]	[-4]	-41	-82	DT	-0.6	OpenShort	(-1)	0	12	-15	-20	-0.7,27	32
15	Apr/21	12	57.85	54.06	52.66(-0.06)	52.13(0.02)	52.53(-0.13)	51.58	-1.4	-13	23(0.5)	-50	[-1]	[-5]	[-20]	-40	-184	DT	-0.9	OpenShort	(-2)	-3	-33	-19	-20	-1,35	32

16	Apr/21	11	57.85	54.06	52.69(0.09)	52.12(-0.23)	52.6(0.02)	52.51	-1.2	-13	22(-0.7)	-30	[2]	[-3]	[6]	2	-115	RG	-0.1	Wait	(1)	0	-14	15	20	-0.2,57	32
17	Apr/21	10	57.85	54.06	52.64(0.04)	52.24(-0.19)	52.59(0.46)	52.9	-1.1	-13	23(-0.5)	-35	[1]	[5]	[2]	5	124	RG	0.3	Wait	(3)	9	-32	18	20	0.2,50	32
18	Apr/21	9	57.85	54.06	52.62(0.11)	52.34(-0.02)	52.35(0.96)	53.82	-0.9	-13	24(1.3)	-0	[2]	[17]	[45]	18	362	RG	1.4	SmallShort?	(3)	18	72	18	20	1.1,40	32
19	Apr/20	15	58.43	54.59	52.56(-0.1)	52.35(-0.51)	51.85(0.25)	51.85	-1.5	-14	22(-0.6)	-50	[-2]	[-4]	[4]	-42	24	DP	0	OpenShort?	(-2)	5	-0	9	20	-0.7,26	31
20	Apr/20	14	58.43	54.59	52.61(-0.3)	52.62(-0.44)	51.72(0.17)	51.86	-1.5	-14	23(-2.7)	-50	[-6]	[-5]	[-5]	-48	204	DT	0.1	OpenShort	(-2)	3	-20	8	-2	-0.8,22	31

21	Apr/20	13	58.43	54.59	52.77(-0.28)	52.85(-0.15)	51.63(-0.46)	52.41	-1.4	-14	26(-3.8)	-50	[-5]	[-14]	[11]	-37	94	DP	0.7	OpenShort	(-5)	-9	35	10	-20	-0.3,21	31
22	Apr/20	12	58.43	54.59	52.92(-0.41)	52.93(-0.15)	51.87(-0.9)	51.47	-1.6	-14	29(-1.7)	-50	[-8]	[-23]	[-17]	-70	-85	DT	-0.3	OpenShort	(-8)	-17	-8	-6	-20	-1.1,8	31
23	Apr/20	11	58.43	54.59	53.14(-0.34)	53.01(-0.06)	52.34(-0.89)	51.69	-1.5	-14	31(-1.7)	-50	[-6]	[-22]	[-11]	-73	-153	DT	-0.5	OpenShort	(-7)	-17	20	-28	-20	-1.1,5	31
24	Apr/20	10	58.43	54.59	53.32(-0.49)	53.04(-0.32)	52.81(-1.38)	51.16	-1.7	-14	33(0.1)	-50	[-9]	[-34]	[-23]	-68	-267	DT	-1.2	OpenShort	(-8)	-26	-10	-26	-20	-1.5,20	31
25	Apr/20	9	58.43	54.59	53.58(-0.48)	53.21(-0.11)	53.55(-0.98)	51.44	-1.6	-14	33(-1.9)	-50	[-9]	[-25]	[-45]	-51	-162	DT	-1.5	OpenShort?	(-9)	-19	-78	-23	-20	-1.5,37	31

26	Apr/19	15	58.98	55.52	53.84(-0.31)	53.27(0.4)	54.08(0.15)	53.66	-1.3	-12	35(-5.3)	-50	[-6]	[2]	[-3]	11	314	RG	-0.3	Wait?	(-6)	3	-1	1	-20	-0.1,63	28
27	Apr/19	14	58.98	55.52	54.01(-0.33)	53.06(0.28)	54(0.58)	53.69	-1.3	-12	40(-3.8)	-50	[-6]	[9]	[-3]	11	422	RG	-0.2	Wait	(-6)	11	-21	10	20	-0.2,66	28
28	Apr/19	13	58.98	55.52	54.19(-0.26)	52.91(0.27)	53.69(0.81)	54.3	-1.1	-12	44(-2.5)	-45	[-5]	[14]	[11]	19	480	UR	0.3	SmallShort	(-6)	15	-8	21	20	0.1,66	28
29	Apr/19	12	58.98	55.52	54.33(-0.22)	52.77(0.34)	53.26(0.78)	54.52	-1.1	-12	46(-2)	-25	[-4]	[14]	[21]	8	448	UR	0.7	SmallShort	(-5)	15	11	25	20	0.1,55	28
30	Apr/19	11	58.98	55.52	54.45(-0.27)	52.59(-0.15)	52.85(0.82)	54.21	-1.2	-12	48(-2.6)	-25	[-5]	[10]	[34]	-18	436	UR	0.7	SmallShort	(-5)	16	34	18	20	-0.1,35	28

31	Apr/19	10	58.98	55.52	54.6(-0.33)	52.67(-0.42)	52.42(0.71)	53.26	-1.4	-12	51(-1.2)	-20	[-6]	[5]	[29]	-45	263	UR	0.4	SmallShort	(-8)	13	41	10	20	-0.6,20	28
32	Apr/19	9	58.98	55.52	54.78(-0.42)	52.89(-0.71)	52.05(-0.15)	52.12	-1.7	-12	52(2)	-50	[-8]	[-15]	[3]	-67	-104	DP	0	OpenShort?	(-9)	-3	-3	8	20	-1.2,13	28
33	Apr/18	15	59.38	56.59	55.01(-0.34)	53.27(-0.63)	52.13(-0.29)	52.21	-1.8	-11	50(0)	-50	[-6]	[-16]	[-3]	-72	-245	DT	0	OpenShort?	(-8)	-6	-11	12	-12	-1.4,13	35
34	Apr/18	14	59.38	56.59	55.2(-0.27)	53.61(-0.63)	52.28(-0.06)	52.51	-1.7	-11	50(2.3)	-50	[-5]	[-11]	[6]	-76	-236	DP	0.1	OpenShort	(-6)	-1	13	11	-2	-1.4,9	35
35	Apr/18	13	59.38	56.59	55.35(-0.32)	53.95(-0.86)	52.31(-1.13)	52.16	-1.8	-11	48(3.9)	-50	[-6]	[-34]	[4]	-90	-543	DP	-0.1	OpenShort	(-6)	-21	22	7	-20	-1.7,3	35

36	Apr/18	12	59.38	56.59	55.53(-0.47)	54.42(-1)	52.91(-1.54)	51.56	-2	-11	44(6.5)	-50	[-9]	[-43]	[-20]	-107	-625	DT	-0.8	HoldShort	(-7)	-29	-23	8	-20	-2.3,1	35
37	Apr/18	11	59.38	56.59	55.79(-0.39)	54.97(-0.92)	53.74(-1.29)	52.21	-1.8	-11	37(5.9)	-50	[-7]	[-38]	[-22]	-109	-571	DT	-1	HoldShort	(-8)	-24	-26	-6	-20	-2.4,1	35
38	Apr/18	10	59.38	56.59	56.01(-0.41)	55.48(-0.75)	54.44(-0.96)	52.94	-1.6	-11	31(5)	-50	[-8]	[-30]	[-13]	-112	-376	DT	-1.2	HoldShort	(-7)	-18	6	-12	-20	-2.5,1	35
39	Apr/18	9	59.38	56.59	56.24(-0.42)	55.9(-0.71)	54.97(-1.12)	52.78	-1.7	-11	26(7.2)	-50	[-8]	[-33]	[-50]	-130	-482	DT	-2.1	HoldShort?	(-8)	-21	-79	-22	-20	-3.3,3	35
40	Apr/14	15	59.9	57.48	56.48(-0.26)	56.3(-0.44)	55.59(-0.63)	55.07	-1.4	-8	19(-2.4)	-50	[-5]	[-19]	[-14]	-91	-150	DT	-0.7	HoldShort?	(-5)	-12	-19	-14	-20	-1.9,7	43

41	Apr/14	14	59.9	57.48	56.63(0.07)	56.55(-0.21)	55.94(-0.46)	55.64	-1.2	-8	22(-2)	-45	[1]	[-12]	[-9]	-75	-355	DR	-0.4	HoldShort	(-4)	-9	-2	-20	-20	-1.3,8	43
42	Apr/14	13	59.9	57.48	56.59(0.09)	56.67(-0.16)	56.2(-0.62)	55.69	-1.2	-8	24(-2.2)	-50	[2]	[-15]	[-10]	-64	-403	DR	-0.6	OpenShort	(2)	-12	4	-30	-20	-1.1,14	43
43	Apr/14	12	59.9	57.48	56.54(0.07)	56.76(-0.07)	56.55(-0.51)	55.56	-1.2	-8	26(-1.6)	-50	[1]	[-12]	[-20]	-48	-366	DR	-1.1	OpenShort	(1)	-10	-14	-28	-20	-1.1,30	43
44	Apr/14	11	59.9	57.48	56.5(0.14)	56.8(0.05)	56.84(-0.39)	55.97	-1.1	-8	27(-3.5)	-50	[3]	[-8]	[-22]	-15	-323	DR	-0.9	OpenShort	(2)	-7	-27	-20	-20	-0.5,48	43
45	Apr/14	10	59.9	57.48	56.42(0.21)	56.77(0.19)	57.06(-0.28)	56.79	-0.9	-8	31(-2.7)	-30	[4]	[-4]	[-6]	26	-205	DR	-0.2	OpenShort	(5)	-5	-5	-6	-20	0.3,68	43

46	Apr/14	9	59.9	57.48	56.3(0.3)	56.66(0.09)	57.22(0.1)	56.95	-0.8	-8	34(-2.7)	-25	[6]	[2]	[-2]	37	-150	CR	-0.2	HoldShort?	(5)	2	-15	-2	20	0.6,72	43
47	Apr/13	15	60.17	58.16	56.13(0.45)	56.61(0.12)	57.16(0.35)	57.4	-0.7	-4	36(-2.8)	35	[8]	[9]	[9]	45	-130	UT	0.2	OpenLong?	(6)	7	11	-2	20	1,70	42
48	Apr/13	14	60.17	58.16	55.88(0.22)	56.54(-0.07)	56.96(0.33)	57.08	-0.8	-4	39(-0.1)	15	[4]	[6]	[11]	43	67	UT	0.1	OpenLong	(8)	6	6	14	20	0.8,73	42
49	Apr/13	13	60.17	58.16	55.76(0.23)	56.58(-0.12)	56.77(0.53)	56.9	-0.9	-4	39(0.1)	5	[4]	[9]	[2]	44	105	RG	0.1	Wait	(4)	10	-18	15	20	0.8,74	42
50	Apr/13	12	60.17	58.16	55.63(0.2)	56.65(-0.11)	56.47(0.66)	57.44	-0.7	-4	39(1.5)	25	[4]	[11]	[18]	51	293	UT	0.7	OpenLong	(5)	13	17	17	20	1.2,71	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI