|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2896.8650 One month high (close): $3383.0800
AMZN Daily Change: 0.87% Daily StdDev 3.1% AMZN EMA_5_Trend: -0.81% 10Minute StdDev: $69.2964
Latest Price : $2922.1(0.87%) | Wed. Apr 27, 2022($23.5) Tue. Apr 26, 2022($39.8) Mon. Apr 25, 2022($30.4) Fri. Apr 22, 2022($63.7) Thu. Apr 21, 2022($46.8) Wed. Apr 20, 2022($27.3) Tue. Apr 19, 2022($50.3) Mon. Apr 18, 2022($17.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 3138.15 | 3022.83 | 2968.82(-0.39) | 2899.44(-0.37) | 2878.93(-0.11) | 2871.35 | -1.8 | | -13 | 54(-1.1) | -50 | [-13] | [-15] | [3] | -76 | 33 | DP | -0.1 | OpenShort | | (-12) | -4 | 5 | 4 | 8 | -1.2,4 | 26 | Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2899.44(hourly_sma_10 0.98%) 2968.82(hourly_sma_20 3.39%) 3022.83(daily_ema_10 5.28%) 3138.15(daily_ema_20 9.29%)
|
| | | 2 | Apr/25 | 11 | 3138.15 | 3022.83 | 2980.59(-0.37) | 2910.12(-0.35) | 2882.12(-0.22) | 2866.94 | -1.8 | | -13 | 55(0.7) | -50 | [-12] | [-18] | [-10] | -82 | -67 | DT | -0.2 | HoldShort | | (-14) | -7 | -22 | 1 | -20 | -1.4,3 | 26 | | 3 | Apr/25 | 10 | 3138.15 | 3022.83 | 2991.63(-0.34) | 2920.35(-0.32) | 2888.34(-0.19) | 2886.82 | -1.7 | | -13 | 55(0.8) | -50 | [-11] | [-16] | [6] | -78 | -55 | DP | -0 | OpenShort | | (-11) | -6 | 17 | 6 | -12 | -1.3,5 | 26 | | 4 | Apr/25 | 9 | 3138.15 | 3022.83 | 3001.71(-0.37) | 2929.77(-0.47) | 2893.76(-0.47) | 2871.58 | -1.8 | | -13 | 54(2.2) | -50 | [-12] | [-28] | [-13] | -88 | -179 | DT | -0.3 | OpenShort? | | (-12) | -15 | -30 | 3 | -20 | -1.6,2 | 26 | | 5 | Apr/22 | 15 | 3157.33 | 3040.27 | 3012.77(-0.35) | 2943.49(-0.42) | 2907.46(-0.44) | 2898.28 | -1.8 | | -13 | 52(-0.8) | -50 | [-11] | [-26] | [4] | -86 | -138 | DP | -0.1 | OpenShort? | | (-11) | -14 | 15 | 4 | -19 | -1.5,2 | 32 | | | | |
| 6 | Apr/22 | 14 | 3157.33 | 3040.27 | 3023.44(-0.46) | 2955.98(-0.6) | 2920.2(-0.63) | 2884.84 | -1.9 | | -13 | 52(1.1) | -50 | [-15] | [-36] | [-9] | -95 | -159 | DT | -0.5 | OpenShort | | (-13) | -20 | -15 | -0 | -20 | -1.8,0 | 32 | | 7 | Apr/22 | 13 | 3157.33 | 3040.27 | 3037.29(-0.39) | 2973.68(-0.57) | 2938.72(-0.47) | 2898.43 | -1.8 | | -13 | 51(2.7) | -50 | [-13] | [-30] | [-10] | -98 | -187 | DT | -0.5 | OpenShort | | (-15) | -15 | -17 | -1 | -20 | -1.9,0 | 32 | | 8 | Apr/22 | 12 | 3157.33 | 3040.27 | 3049.31(-0.38) | 2990.81(-0.68) | 2952.59(-0.47) | 2913.95 | -1.7 | | -13 | 49(3.4) | -50 | [-12] | [-32] | [-13] | -98 | -176 | DT | -0.6 | OpenShort | | (-13) | -15 | -30 | -1 | -20 | -1.9,0 | 32 | | 9 | Apr/22 | 11 | 3157.33 | 3040.27 | 3060.8(-0.33) | 3011.37(-0.48) | 2966.47(-0.45) | 2941.5 | -1.5 | | -13 | 45(2.4) | -50 | [-11] | [-28] | [-11] | -94 | -173 | DT | -0.4 | OpenShort | | (-11) | -15 | -21 | 4 | -20 | -1.8,1 | 32 | | 10 | Apr/22 | 10 | 3157.33 | 3040.27 | 3070.87(-0.28) | 3025.88(-0.4) | 2979.94(-0.38) | 2961.03 | -1.4 | | -13 | 43(2.5) | -50 | [-9] | [-24] | [-10] | -94 | -177 | DT | -0.3 | OpenShort | | (-10) | -12 | -16 | 5 | -20 | -1.8,1 | 32 | | | | |
| 11 | Apr/22 | 9 | 3157.33 | 3040.27 | 3079.5(-0.21) | 3037.99(-0.43) | 2991.36(-0.58) | 2975.75 | -1.3 | | -13 | 40(3.7) | -50 | [-7] | [-30] | [-2] | -94 | -275 | DT | -0.3 | OpenShort? | | (-9) | -19 | 7 | 3 | -20 | -1.8,1 | 32 | | 12 | Apr/21 | 15 | 3176.9 | 3066.72 | 3085.9(-0.14) | 3051.14(-0.39) | 3008.78(-0.67) | 2969.55 | -1.6 | | -12 | 37(1.5) | -50 | [-5] | [-31] | [-13] | -105 | -408 | DT | -0.7 | HoldShort? | | (-7) | -22 | -13 | -1 | -20 | -2.2,0 | 35 | | 13 | Apr/21 | 14 | 3176.9 | 3066.72 | 3090.24(-0.11) | 3063(-0.35) | 3029.22(-0.89) | 2981.03 | -1.5 | | -12 | 35(4.7) | -50 | [-4] | [-37] | [-22] | -110 | -465 | DT | -1.1 | HoldShort | | (-4) | -29 | -31 | -17 | -20 | -2.4,0 | 35 | | 14 | Apr/21 | 13 | 3176.9 | 3066.72 | 3093.58(-0.09) | 3073.77(-0.28) | 3056.51(-0.52) | 3010.26 | -1.3 | | -12 | 30(3.2) | -50 | [-3] | [-24] | [-15] | -103 | -310 | DT | -1.2 | HoldShort | | (-2) | -17 | -13 | -23 | -20 | -2.1,0 | 35 | | 15 | Apr/21 | 12 | 3176.9 | 3066.72 | 3096.27(-0.02) | 3082.32(-0.29) | 3072.34(-0.43) | 3022.26 | -1.2 | | -12 | 27(0.9) | -50 | [-1] | [-21] | [-25] | -103 | -330 | DT | -1.4 | CloseShort | | (-2) | -14 | -40 | -35 | -20 | -2.1,0 | 35 | | | | |
| 16 | Apr/21 | 11 | 3176.9 | 3066.72 | 3096.99(0.08) | 3091.35(-0.32) | 3085.5(-0.28) | 3060.09 | -0.9 | | -12 | 26(-3) | -50 | [3] | [-16] | [-7] | -58 | -272 | DR | -0.7 | OpenShort | | (1) | -9 | -12 | -15 | -2 | -1.1,20 | 35 | | 17 | Apr/21 | 10 | 3176.9 | 3066.72 | 3094.62(0.06) | 3101.23(-0.22) | 3094.16(-0.11) | 3071.54 | -0.8 | | -12 | 29(-1.5) | -50 | [2] | [-9] | [-19] | -33 | -157 | DR | -0.6 | OpenShort | | (3) | -4 | -47 | -10 | -19 | -0.6,32 | 35 | | 18 | Apr/21 | 9 | 3176.9 | 3066.72 | 3092.89(0.09) | 3108.21(-0.07) | 3097.59(0.2) | 3117.19 | -0.5 | | -12 | 31(0.1) | -25 | [3] | [4] | [13] | 2 | 40 | RG | 0.5 | Wait? | | (5) | 7 | 31 | -3 | 20 | 0.6,37 | 35 | | 19 | Apr/20 | 15 | 3193.06 | 3088.1 | 3090.2(0.07) | 3110.37(-0.18) | 3091.3(-0.05) | 3087.98 | -0.9 | | -10 | 31(-3.2) | -45 | [2] | [-6] | [-1] | -13 | -94 | DR | -0.1 | OpenShort? | | (1) | -2 | 2 | -5 | -12 | -0.1,40 | 36 | | 20 | Apr/20 | 14 | 3193.06 | 3088.1 | 3088.13(0.08) | 3116.12(-0.16) | 3092.79(-0.15) | 3086.29 | -0.9 | | -10 | 34(-1.2) | -50 | [3] | [-8] | [-10] | -3 | -125 | DR | -0.2 | OpenShort | | (2) | -5 | -19 | -5 | -20 | -0,47 | 36 | | | | |
| 21 | Apr/20 | 13 | 3193.06 | 3088.1 | 3085.58(0.09) | 3121.1(0.02) | 3097.38(-0.33) | 3104.46 | -0.7 | | -10 | 35(-0.3) | -40 | [3] | [-11] | [1] | 11 | -107 | RG | 0.2 | Wait | | (4) | -10 | 17 | -7 | -20 | 0.4,51 | 36 | | 22 | Apr/20 | 12 | 3193.06 | 3088.1 | 3082.82(0.06) | 3120.34(0.09) | 3107.67(-0.36) | 3087.95 | -0.9 | | -10 | 35(-0.4) | -50 | [2] | [-11] | [-11] | 3 | -129 | DR | -0.5 | OpenShort | | (2) | -11 | -1 | -18 | -20 | 0.1,50 | 36 | | 23 | Apr/20 | 11 | 3193.06 | 3088.1 | 3081.12(0.06) | 3117.55(0.14) | 3118.97(-0.33) | 3088.51 | -0.9 | | -10 | 36(-0.3) | -50 | [2] | [-9] | [-14] | 12 | -119 | DR | -0.7 | OpenShort | | (2) | -10 | -6 | -28 | -20 | 0.2,57 | 36 | | 24 | Apr/20 | 10 | 3193.06 | 3088.1 | 3079.31(0.03) | 3113.26(0.07) | 3129.18(-0.38) | 3094.27 | -0.8 | | -10 | 36(-0.3) | -50 | [1] | [-12] | [-14] | 32 | -71 | DR | -0.8 | OpenShort | | (2) | -12 | -17 | -20 | -20 | 0.3,74 | 36 | | 25 | Apr/20 | 9 | 3193.06 | 3088.1 | 3078.39(0.09) | 3111.09(0.27) | 3141.16(-0.12) | 3110.77 | -0.7 | | -10 | 36(0.8) | -50 | [3] | [-1] | [-23] | 56 | -8 | DR | -0.7 | OpenShort? | | (3) | -4 | -50 | -14 | -20 | 0.7,88 | 36 | | | | |
| 26 | Apr/19 | 15 | 3204.08 | 3106.1 | 3075.76(0.11) | 3102.65(0.48) | 3144.86(0.38) | 3159.97 | -0.4 | | -8 | 36(3.2) | -20 | [4] | [19] | [9] | 96 | 255 | RG | 0.3 | Wait? | | (5) | 12 | 20 | -3 | 20 | 1.9,98 | 36 | | 27 | Apr/19 | 14 | 3204.08 | 3106.1 | 3072.46(0.04) | 3087.91(0.34) | 3132.83(0.54) | 3140.61 | -0.5 | | -8 | 32(1.6) | -35 | [1] | [21] | [3] | 91 | 313 | RG | 0.2 | Wait | | (3) | 17 | -1 | -2 | 20 | 1.7,98 | 36 | | 28 | Apr/19 | 13 | 3204.08 | 3106.1 | 3071.11(0.08) | 3077.43(0.24) | 3115.85(0.6) | 3141.61 | -0.5 | | -8 | 31(2.6) | -20 | [3] | [22] | [9] | 97 | 298 | RG | 0.7 | Wait | | (2) | 19 | -3 | 16 | 20 | 1.9,99 | 36 | | 29 | Apr/19 | 12 | 3204.08 | 3106.1 | 3068.73(0.1) | 3070.04(0.33) | 3097.37(0.55) | 3144.3 | -0.5 | | -8 | 28(3.9) | -5 | [3] | [22] | [16] | 105 | 287 | RG | 1.4 | SmallShort | | (3) | 17 | 7 | 35 | 20 | 2.2,100 | 36 | | 30 | Apr/19 | 11 | 3204.08 | 3106.1 | 3065.8(0.1) | 3059.8(0.33) | 3080.34(0.67) | 3137.59 | -0.6 | | -8 | 24(3.7) | 0 | [3] | [26] | [28] | 97 | 295 | RG | 2 | SmallShort | | (3) | 21 | 38 | 41 | 20 | 2.5,84 | 36 | | | | |
| 31 | Apr/19 | 10 | 3204.08 | 3106.1 | 3062.88(0.07) | 3049.8(0.17) | 3059.91(0.61) | 3100.98 | -0.9 | | -8 | 21(1) | 10 | [2] | [21] | [26] | 50 | 201 | RG | 1.7 | SmallShort | | (1) | 19 | 47 | 24 | 20 | 1.5,62 | 36 | | 32 | Apr/19 | 9 | 3204.08 | 3106.1 | 3060.83(0.03) | 3044.48(-0.01) | 3041.38(0.07) | 3056.19 | -1.2 | | -8 | 20(-0.7) | -20 | [1] | [1] | [8] | -1 | -33 | RG | 0.6 | Wait? | | (-1) | 2 | 9 | 20 | 20 | -0.2,54 | 36 | | 33 | Apr/18 | 15 | 3207.81 | 3123.28 | 3059.86(0.05) | 3044.76(-0.02) | 3039.15(-0.12) | 3047.61 | -1.3 | | -9 | 20(-1.5) | -45 | [2] | [-6] | [-2] | -26 | -121 | DR | 0.3 | OpenShort? | | (1) | -4 | -16 | 16 | 11 | -0.5,37 | 28 | | 34 | Apr/18 | 14 | 3207.81 | 3123.28 | 3058.33(0.09) | 3045.43(0.01) | 3042.84(0.15) | 3062.67 | -1.2 | | -9 | 22(-1.5) | 0 | [3] | [4] | [15] | -22 | -43 | RG | 0.8 | SmallShort | | (3) | 5 | 30 | 8 | 20 | 0.2,23 | 28 | | 35 | Apr/18 | 13 | 3207.81 | 3123.28 | 3058.33(0) | 3045.17(-0.12) | 3038.21(-0.05) | 3034.71 | -1.4 | | -9 | 23(0) | -40 | [0] | [-5] | [5] | -61 | -82 | DP | -0.1 | OpenShort | | (1) | -2 | 22 | -15 | -3 | -0.7,7 | 28 | | | | |
| 36 | Apr/18 | 12 | 3207.81 | 3123.28 | 3055.61(-0.08) | 3048.88(-0.27) | 3039.7(-0.26) | 3013.79 | -1.6 | | -9 | 23(1.4) | -50 | [-3] | [-15] | [-12] | -73 | -128 | DT | -0.9 | OpenShort | | (-1) | -8 | -24 | -12 | -20 | -1.5,15 | 28 | | 37 | Apr/18 | 11 | 3207.81 | 3123.28 | 3058.12(-0.07) | 3057.1(-0.26) | 3047.76(-0.1) | 3036.31 | -1.4 | | -9 | 22(0.1) | -50 | [-2] | [-10] | [-10] | -46 | -27 | DT | -0.4 | OpenShort | | (-2) | -3 | -31 | -1 | 6 | -0.8,24 | 28 | | 38 | Apr/18 | 10 | 3207.81 | 3123.28 | 3060.14(-0.03) | 3065.06(-0.09) | 3050.93(0.07) | 3066.07 | -1.2 | | -9 | 22(-0.3) | -35 | [-1] | [-1] | [9] | -15 | 70 | DP | 0.6 | OpenShort | | (-1) | 2 | 22 | 2 | 20 | 0.2,30 | 28 | | 39 | Apr/18 | 9 | 3207.81 | 3123.28 | 3061.11(-0.05) | 3067.76(-0.13) | 3048.74(-0.11) | 3045.41 | -1.4 | | -9 | 22(-0.2) | -50 | [-2] | [-8] | [0] | -38 | -28 | DT | -0.1 | OpenShort? | | (-2) | -4 | 9 | -7 | -19 | -0.6,27 | 28 | | 40 | Apr/14 | 15 | 3217.9 | 3145.5 | 3062.75(-0.04) | 3071.8(-0.14) | 3052.13(-0.21) | 3036.9 | -1.6 | | -7 | 22(-1) | -50 | [-1] | [-11] | [-12] | -43 | -92 | DT | -0.6 | OpenShort? | | (-3) | -7 | -17 | -11 | -20 | -1,32 | 35 | | | | |
| 41 | Apr/14 | 14 | 3217.9 | 3145.5 | 3063.9(0.05) | 3076.22(-0.03) | 3058.57(-0.25) | 3053.25 | -1.5 | | -7 | 23(-1) | -45 | [2] | [-10] | [-5] | -22 | -142 | DR | -0.2 | OpenShort | | (-0) | -8 | 3 | -13 | -20 | -0.4,38 | 35 | | 42 | Apr/14 | 13 | 3217.9 | 3145.5 | 3062.44(0.02) | 3077.12(0.06) | 3066.31(-0.43) | 3050.22 | -1.5 | | -7 | 24(-0.5) | -50 | [1] | [-15] | [-10] | -18 | -164 | DR | -0.6 | OpenShort | | (1) | -14 | -5 | -17 | -20 | -0.4,42 | 35 | | 43 | Apr/14 | 12 | 3217.9 | 3145.5 | 3061.85(0.02) | 3075.21(0.13) | 3079.67(-0.24) | 3054.37 | -1.5 | | -7 | 25(-0.2) | -50 | [1] | [-7] | [-15] | -10 | -98 | DR | -0.9 | OpenShort | | (1) | -8 | -12 | -28 | -20 | -0.3,48 | 35 | | 44 | Apr/14 | 11 | 3217.9 | 3145.5 | 3061.22(0.06) | 3071.3(0.17) | 3086.95(-0.15) | 3065.93 | -1.4 | | -7 | 25(-0.7) | -45 | [2] | [-4] | [-9] | 16 | -76 | DR | -0.8 | OpenShort | | (1) | -5 | -1 | -29 | -20 | 0.2,61 | 35 | | 45 | Apr/14 | 10 | 3217.9 | 3145.5 | 3059.38(0.04) | 3066.23(0.1) | 3091.65(-0.13) | 3066.51 | -1.4 | | -7 | 26(-1) | -50 | [1] | [-4] | [-15] | 33 | -51 | DR | -0.9 | OpenShort | | (2) | -4 | -30 | -18 | -20 | 0.2,78 | 35 | | | | |
| 46 | Apr/14 | 9 | 3217.9 | 3145.5 | 3058.19(0.1) | 3063.22(0.13) | 3095.62(0.24) | 3095.12 | -1.1 | | -7 | 27(1.5) | -30 | [3] | [9] | [-3] | 74 | 80 | CR | -0 | HoldShort? | | (3) | 8 | -20 | -1 | 20 | 1.2,94 | 35 | | 47 | Apr/13 | 15 | 3225.07 | 3168.46 | 3055.26(0.09) | 3059.25(0.14) | 3088.16(0.58) | 3114 | -1 | | -5 | 25(3.2) | 15 | [3] | [20] | [19] | 103 | 243 | UT | 0.9 | HoldLong? | | (4) | 18 | 23 | 23 | 20 | 2.1,100 | 41 | | 48 | Apr/13 | 14 | 3225.07 | 3168.46 | 3052.37(-0.01) | 3054.97(0.01) | 3070.27(0.47) | 3092.38 | -1.2 | | -5 | 22(-0.7) | -5 | [-0] | [14] | [12] | 87 | 257 | UR | 0.9 | SmallShort | | (2) | 15 | 3 | 29 | 20 | 1.6,97 | 41 | | 49 | Apr/13 | 13 | 3225.07 | 3168.46 | 3052.81(-0.03) | 3054.59(0.03) | 3055.93(0.51) | 3089.34 | -1.2 | | -5 | 23(-1.7) | -5 | [-1] | [15] | [14] | 76 | 278 | UR | 1.3 | SmallShort | | (-0) | 16 | 11 | 25 | 20 | 1.5,88 | 41 | | 50 | Apr/13 | 12 | 3225.07 | 3168.46 | 3053.81(-0.07) | 3053.57(0.07) | 3040.55(0.32) | 3078.44 | -1.3 | | -5 | 24(-2.8) | -20 | [-2] | [9] | [10] | 34 | 229 | UR | 1.4 | SmallShort | | (-2) | 10 | 14 | 11 | 20 | 0.9,61 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|