|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $110.6800 One month high (close): $114.5700
VYM Daily Change: 0.01% Daily StdDev 0.94% VYM EMA_5_Trend: -0.32% 10Minute StdDev: $2.2149
Latest Price : $110.69(0.01%) | Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.4) Fri. Apr 22, 2022($1.5) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -2.1
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 112.71 | 112.52 | 112.49(-0.27) | 110.61(-0.33) | 109.43(-0.45) | 108.92 | -3.9 | | -5 | 226(11.3) | -50 | [-29] | [-75] | [10] | -88 | -171 | DP | -0.2 | OpenShort | | (-32) | -48 | 34 | 7 | -20 | -1.6,2 | 42 | Sample size 50 Avg positive next hour return: 0.18%(26%) Avg negative next hour return: -1.73%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.61(hourly_sma_10 1.55%) 112.49(hourly_sma_20 3.28%) 112.52(daily_ema_10 3.31%) 112.71(daily_ema_20 3.48%)
|
| | | 2 | Apr/25 | 11 | 112.71 | 112.52 | 112.79(-0.27) | 110.98(-0.43) | 109.93(-0.53) | 108.59 | -4.2 | | -5 | 214(19.1) | -50 | [-29] | [-89] | [-18] | -100 | -240 | DT | -0.6 | HoldShort | | (-33) | -56 | -37 | -2 | -20 | -2,0 | 42 | | 3 | Apr/25 | 10 | 112.71 | 112.52 | 113.1(-0.26) | 111.46(-0.46) | 110.52(-0.52) | 108.95 | -3.9 | | -5 | 195(24.6) | -50 | [-28] | [-89] | [-23] | -105 | -246 | DT | -0.8 | HoldShort | | (-30) | -55 | -54 | -2 | -20 | -2.2,0 | 42 | | 4 | Apr/25 | 9 | 112.71 | 112.52 | 113.39(-0.22) | 111.98(-0.42) | 111.1(-0.42) | 109.47 | -3.3 | | -5 | 171(24.8) | -50 | [-23] | [-75] | [-65] | -110 | -241 | DT | -1 | HoldShort? | | (-28) | -45 | -175 | -3 | -20 | -2.4,0 | 42 | | 5 | Apr/22 | 15 | 112.87 | 112.81 | 113.64(-0.15) | 112.45(-0.3) | 111.57(-0.21) | 111.21 | -1.9 | | -3 | 146(-4.6) | -50 | [-16] | [-44] | [-6] | -93 | -117 | DT | -0.3 | HoldShort? | | (-17) | -22 | -15 | 3 | -15 | -1.7,0 | 42 | | | | |
| 6 | Apr/22 | 14 | 112.87 | 112.81 | 113.81(-0.11) | 112.79(-0.32) | 111.8(-0.21) | 111.36 | -1.7 | | -3 | 150(14.3) | -50 | [-12] | [-45] | [-9] | -98 | -165 | DT | -0.3 | OpenShort | | (-17) | -23 | -25 | 3 | -17 | -1.9,0 | 42 | | 7 | Apr/22 | 13 | 112.87 | 112.81 | 113.93(-0.07) | 113.15(-0.33) | 112.04(-0.33) | 111.6 | -1.5 | | -3 | 136(13) | -50 | [-8] | [-57] | [-8] | -100 | -212 | DT | -0.4 | HoldShort | | (-11) | -36 | -17 | 2 | -20 | -2,0 | 42 | | 8 | Apr/22 | 12 | 112.87 | 112.81 | 114.01(-0.07) | 113.52(-0.3) | 112.41(-0.42) | 111.77 | -1.3 | | -3 | 123(13.6) | -50 | [-8] | [-65] | [-9] | -103 | -234 | DT | -0.6 | HoldShort | | (-8) | -45 | -15 | -3 | -20 | -2.1,0 | 42 | | 9 | Apr/22 | 11 | 112.87 | 112.81 | 114.09(-0.06) | 113.86(-0.24) | 112.88(-0.41) | 111.91 | -1.1 | | -3 | 109(14) | -50 | [-7] | [-61] | [-22] | -108 | -230 | DT | -1 | HoldShort | | (-7) | -44 | -42 | -19 | -20 | -2.3,0 | 42 | | 10 | Apr/22 | 10 | 112.87 | 112.81 | 114.16(-0.04) | 114.13(-0.22) | 113.35(-0.4) | 112.32 | -0.6 | | -3 | 95(9.7) | -50 | [-4] | [-58] | [-19] | -105 | -218 | DT | -1.2 | HoldShort | | (-5) | -43 | -26 | -31 | -20 | -2.2,0 | 42 | | | | |
| 11 | Apr/22 | 9 | 112.87 | 112.81 | 114.21(-0.03) | 114.38(-0.19) | 113.8(-0.39) | 112.58 | -0.3 | | -3 | 86(5.6) | -50 | [-3] | [-55] | [-41] | -93 | -205 | DT | -1.6 | OpenShort? | | (-3) | -42 | -90 | -37 | -20 | -2.2,12 | 42 | | 12 | Apr/21 | 15 | 112.97 | 113.04 | 114.24(0.03) | 114.6(-0.12) | 114.25(-0.33) | 113.49 | 0.7 | | 3 | 80(-24.4) | 10 | [3] | [-40] | [-27] | -50 | -178 | DR | -1.1 | OpenShort? | | (1) | -36 | -54 | -31 | -20 | -1.1,28 | 58 | | 13 | Apr/21 | 14 | 112.97 | 113.04 | 114.21(0.08) | 114.74(-0.05) | 114.63(-0.17) | 114.04 | 1.5 | | 3 | 105(-14.9) | 40 | [9] | [-19] | [-13] | -11 | -134 | DR | -0.8 | OpenShort | | (7) | -19 | -20 | -28 | -20 | -0.2,44 | 58 | | 14 | Apr/21 | 13 | 112.97 | 113.04 | 114.12(0.07) | 114.8(-0.03) | 114.83(-0.07) | 114.25 | 1.8 | | 3 | 119(-8) | 20 | [8] | [-6] | [-15] | 18 | -79 | DR | -0.7 | OpenShort | | (10) | -8 | -27 | -22 | -20 | 0.2,63 | 58 | | 15 | Apr/21 | 12 | 112.97 | 113.04 | 114.04(0.08) | 114.83(-0.01) | 114.91(-0.04) | 114.53 | 2.2 | | 3 | 127(-5.3) | 15 | [9] | [-2] | [-17] | 44 | -51 | DR | -0.4 | OpenShort | | (9) | -5 | -42 | -13 | -15 | 0.5,81 | 58 | | | | |
| 16 | Apr/21 | 11 | 112.97 | 113.04 | 113.95(0.11) | 114.84(0.11) | 114.96(0.01) | 114.95 | 2.8 | | 3 | 133(-4.4) | 30 | [13] | [12] | [-14] | 72 | -19 | CR | -0 | HoldShort | | (12) | 1 | -36 | -1 | -17 | 1.1,94 | 58 | | 17 | Apr/21 | 10 | 112.97 | 113.04 | 113.82(0.13) | 114.71(0.18) | 114.95(0.1) | 115.32 | 3.3 | | 3 | 137(3) | 50 | [15] | [27] | [7] | 84 | 23 | UT | 0.4 | OpenLong | | (16) | 11 | 20 | 0 | 3 | 1.5,96 | 58 | | 18 | Apr/21 | 9 | 112.97 | 113.04 | 113.67(0.11) | 114.5(0.16) | 114.84(0.06) | 115.11 | 3 | | 3 | 134(3) | 50 | [13] | [20] | [16] | 83 | 34 | UT | 0.3 | OpenLong? | | (14) | 7 | 48 | -4 | 2 | 1.5,95 | 58 | | 19 | Apr/20 | 15 | 112.87 | 112.92 | 113.54(0.08) | 114.32(0.11) | 114.77(0.01) | 114.62 | 2.2 | | 3 | 131(14.2) | 40 | [9] | [12] | [-7] | 74 | 22 | CR | -0.2 | HoldShort? | | (12) | 1 | -15 | -9 | -3 | 1.2,94 | 52 | | 20 | Apr/20 | 14 | 112.87 | 112.92 | 113.45(0.1) | 114.19(0.13) | 114.76(0.04) | 114.77 | 2.4 | | 3 | 117(5.2) | 50 | [11] | [17] | [-5] | 83 | 28 | CR | 0 | OpenShort | | (10) | 5 | -12 | -7 | 3 | 1.4,98 | 52 | | | | |
| 21 | Apr/20 | 13 | 112.87 | 112.92 | 113.34(0.09) | 114.04(0.15) | 114.71(0.22) | 114.9 | 2.6 | | 3 | 112(9.4) | 50 | [10] | [38] | [3] | 95 | 104 | UT | 0.2 | OpenLong | | (12) | 25 | 4 | -5 | 20 | 1.8,100 | 52 | | 22 | Apr/20 | 12 | 112.87 | 112.92 | 113.24(0.1) | 113.87(0.18) | 114.46(0.27) | 114.85 | 2.5 | | 3 | 102(10.7) | 50 | [11] | [46] | [4] | 100 | 107 | TP | 0.5 | OpenShort | | (10) | 31 | 11 | -10 | 20 | 2,100 | 52 | | 23 | Apr/20 | 11 | 112.87 | 112.92 | 113.13(0.09) | 113.67(0.21) | 114.15(0.25) | 114.73 | 2.4 | | 3 | 92(12.4) | 50 | [10] | [45] | [8] | 105 | 112 | UT | 0.8 | HoldLong | | (11) | 28 | 19 | 2 | 17 | 2.2,100 | 52 | | 24 | Apr/20 | 10 | 112.87 | 112.92 | 113.03(0.07) | 113.43(0.17) | 113.86(0.22) | 114.54 | 2.1 | | 3 | 79(14) | 50 | [8] | [39] | [4] | 110 | 114 | TP | 1.1 | OpenShort | | (9) | 25 | -2 | 8 | 20 | 2.4,100 | 52 | | 25 | Apr/20 | 9 | 112.87 | 112.92 | 112.95(0.07) | 113.24(0.16) | 113.61(0.21) | 114.56 | 2.2 | | 3 | 65(18.6) | 50 | [8] | [37] | [36] | 130 | 122 | UT | 1.9 | HoldLong? | | (9) | 24 | 90 | 15 | 20 | 3.2,100 | 52 | | | | |
| 26 | Apr/19 | 15 | 112.76 | 112.65 | 112.87(0.03) | 113.06(0.12) | 113.37(0.08) | 113.65 | 1.3 | | 1 | 47(0.1) | 35 | [3] | [18] | [12] | 100 | 60 | UT | 0.8 | CloseLong? | | (5) | 9 | 33 | 0 | 11 | 2.1,97 | 45 | | 27 | Apr/19 | 14 | 112.76 | 112.65 | 112.84(0.03) | 112.93(0.08) | 113.28(0.08) | 113.32 | 0.8 | | 1 | 47(2.8) | 20 | [3] | [16] | [2] | 85 | 29 | UT | 0.1 | OpenLong | | (2) | 9 | 6 | -4 | 9 | 1.5,97 | 45 | | 28 | Apr/19 | 13 | 112.76 | 112.65 | 112.81(0.04) | 112.84(0.07) | 113.19(0.16) | 113.26 | 0.7 | | 1 | 44(1.8) | 25 | [5] | [24] | [-0] | 86 | 40 | UT | 0.2 | OpenLong | | (3) | 18 | -7 | 5 | 11 | 1.5,98 | 45 | | 29 | Apr/19 | 12 | 112.76 | 112.65 | 112.77(0.04) | 112.76(0.04) | 113.01(0.12) | 113.33 | 0.8 | | 1 | 42(4.1) | 35 | [5] | [18] | [8] | 100 | 40 | UT | 1.1 | HoldLong | | (5) | 14 | 4 | 25 | 20 | 2,100 | 45 | | 30 | Apr/19 | 11 | 112.76 | 112.65 | 112.73(0.04) | 112.71(0.06) | 112.87(0.11) | 113.28 | 0.8 | | 1 | 38(3.8) | 40 | [5] | [18] | [11] | 97 | 38 | UT | 1.6 | OpenLong | | (5) | 12 | 4 | 47 | 20 | 2.1,94 | 45 | | | | |
| 31 | Apr/19 | 10 | 112.76 | 112.65 | 112.68(0.04) | 112.64(0.04) | 112.75(0.17) | 113.23 | 0.7 | | 1 | 34(2.9) | 50 | [5] | [24] | [19] | 71 | 53 | UT | 2.1 | OpenLong | | (5) | 19 | 36 | 26 | 20 | 2.4,61 | 45 | | 32 | Apr/19 | 9 | 112.76 | 112.65 | 112.63(0.03) | 112.64(0) | 112.56(0.06) | 112.87 | 0.2 | | 1 | 31(-4) | 50 | [3] | [9] | [22] | 24 | 5 | UT | 1.5 | OpenLong? | | (3) | 7 | 55 | 13 | 12 | 1.1,46 | 45 | | 33 | Apr/18 | 15 | 112.67 | 112.53 | 112.63(0) | 112.6(-0.04) | 112.49(-0.03) | 112.32 | -0.5 | | -1 | 35(0.2) | -20 | [0] | [-6] | [-13] | -45 | -28 | DR | -0.7 | OpenShort? | | (1) | -3 | -36 | 2 | -12 | -1.2,35 | 44 | | 34 | Apr/18 | 14 | 112.67 | 112.53 | 112.6(0.02) | 112.64(-0.01) | 112.52(-0.02) | 112.68 | 0 | | -1 | 35(-2.8) | 5 | [2] | [-2] | [1] | -8 | -16 | RG | 0.7 | Wait | | (2) | -2 | -1 | 6 | 7 | 0.3,35 | 44 | | 35 | Apr/18 | 13 | 112.67 | 112.53 | 112.58(0.01) | 112.65(-0.03) | 112.54(0.02) | 112.69 | 0 | | -1 | 38(-0.2) | 20 | [1] | [1] | [11] | -16 | 6 | UT | 0.6 | OpenLong | | (3) | 2 | 31 | -1 | 8 | 0.4,24 | 44 | | | | |
| 36 | Apr/18 | 12 | 112.67 | 112.53 | 112.57(-0.03) | 112.68(-0.05) | 112.52(-0.12) | 112.37 | -0.4 | | -1 | 38(-1.1) | -40 | [-3] | [-18] | [-7] | -52 | -20 | DT | -0.6 | OpenShort | | (-1) | -14 | -3 | -32 | -10 | -0.8,18 | 44 | | 37 | Apr/18 | 11 | 112.67 | 112.53 | 112.6(-0.03) | 112.74(-0.03) | 112.65(-0.04) | 112.4 | -0.4 | | -1 | 39(-3.2) | -25 | [-3] | [-7] | [-5] | -27 | 0 | DT | -0.9 | OpenShort | | (-3) | -5 | -3 | -15 | -13 | -0.8,43 | 44 | | 38 | Apr/18 | 10 | 112.67 | 112.53 | 112.63(-0.04) | 112.77(-0.02) | 112.69(-0.06) | 112.43 | -0.4 | | -1 | 42(-4.8) | -50 | [-5] | [-9] | [-17] | -13 | 5 | DT | -0.9 | OpenShort | | (-3) | -7 | -39 | -17 | -16 | -0.7,55 | 44 | | 39 | Apr/18 | 9 | 112.67 | 112.53 | 112.68(-0.02) | 112.79(0.03) | 112.76(-0.01) | 112.83 | 0.2 | | -1 | 47(-2.7) | -15 | [-2] | [-0] | [9] | 43 | 28 | UR | 0.2 | SmallShort? | | (-3) | -1 | 21 | 11 | -2 | 0.5,80 | 44 | | 40 | Apr/14 | 15 | 112.66 | 112.56 | 112.7(-0.03) | 112.76(0.03) | 112.77(-0.05) | 112.62 | -0.1 | | 0 | 50(-2.4) | -40 | [-3] | [-5] | [-11] | 19 | 8 | DT | -0.4 | OpenShort? | | (-3) | -6 | -31 | 2 | -12 | -0.2,74 | 42 | | | | |
| 41 | Apr/14 | 14 | 112.66 | 112.56 | 112.73(0.01) | 112.73(0.06) | 112.77(0) | 112.94 | 0.4 | | 0 | 52(0.3) | 15 | [1] | [4] | [9] | 38 | 10 | UT | 0.3 | OpenLong | | (-1) | 0 | 26 | 1 | 1 | 0.6,73 | 42 | | 42 | Apr/14 | 13 | 112.66 | 112.56 | 112.72(-0.01) | 112.66(0.04) | 112.83(-0.02) | 112.68 | 0 | | 0 | 52(-0.2) | -10 | [-1] | [-0] | [-2] | 11 | 5 | DT | -0.4 | OpenShort | | (-1) | -2 | -2 | -5 | -10 | -0.1,63 | 42 | | 43 | Apr/14 | 12 | 112.66 | 112.56 | 112.73(-0.01) | 112.61(0.03) | 112.85(0.02) | 112.7 | 0.1 | | 0 | 52(-0.2) | -15 | [-1] | [4] | [-7] | 14 | 15 | RG | -0.4 | Wait | | (-1) | 2 | -20 | -1 | -2 | -0.1,66 | 42 | | 44 | Apr/14 | 11 | 112.66 | 112.56 | 112.73(0) | 112.58(0.07) | 112.83(0.08) | 112.9 | 0.4 | | 0 | 52(-0.1) | 5 | [0] | [13] | [3] | 34 | 30 | UR | 0.2 | SmallShort | | (0) | 9 | -1 | 15 | 7 | 0.5,71 | 42 | | 45 | Apr/14 | 10 | 112.66 | 112.56 | 112.74(-0.02) | 112.5(0.04) | 112.74(0.08) | 112.91 | 0.4 | | 0 | 52(-2.3) | -10 | [-2] | [11] | [3] | 25 | 59 | UR | 0.5 | SmallShort | | (0) | 9 | -6 | 20 | 13 | 0.5,62 | 42 | | | | |
| 46 | Apr/14 | 9 | 112.66 | 112.56 | 112.76(-0.01) | 112.46(0.01) | 112.65(0.13) | 112.97 | 0.5 | | 0 | 55(-3.1) | 15 | [-1] | [15] | [14] | 18 | 62 | UR | 0.9 | SmallShort? | | (-1) | 14 | 24 | 21 | 20 | 0.6,53 | 42 | | 47 | Apr/13 | 15 | 112.65 | 112.55 | 112.77(-0.03) | 112.45(-0.04) | 112.5(0.12) | 112.73 | 0.1 | | 0 | 58(6.1) | 10 | [-3] | [10] | [10] | -12 | 59 | UR | 0.6 | SmallShort? | | (-5) | 13 | 16 | 19 | 20 | -0.1,41 | 53 | | 48 | Apr/13 | 14 | 112.65 | 112.55 | 112.8(-0.04) | 112.49(-0.07) | 112.37(0.04) | 112.57 | -0.1 | | 0 | 52(-3.9) | -10 | [-4] | [-1] | [1] | -34 | 29 | DP | 0.5 | OpenShort | | (-3) | 4 | 3 | -11 | 18 | -0.6,31 | 53 | | 49 | Apr/13 | 13 | 112.65 | 112.55 | 112.85(-0.04) | 112.57(-0.05) | 112.33(0.08) | 112.54 | -0.1 | | 0 | 56(-2.3) | 0 | [-4] | [5] | [4] | -44 | 29 | UR | 0.5 | SmallShort | | (-6) | 9 | 18 | -15 | 9 | -0.7,24 | 53 | | 50 | Apr/13 | 12 | 112.65 | 112.55 | 112.89(-0.06) | 112.63(-0.08) | 112.24(-0.04) | 112.36 | -0.4 | | 0 | 58(-0.7) | -25 | [-7] | [-11] | [-1] | -68 | -0 | DT | 0.3 | OpenShort | | (-5) | -4 | 7 | -23 | 2 | -1.2,12 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|