VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $13.6550 One month high (close): $19.7700

VERI Daily Change: 3.33% Daily StdDev 5.26% VERI EMA_5_Trend: -0.69% 10Minute StdDev: $0

Latest Price : $14.11(3.33%)

Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.04%(40%) Avg negative next hour return: -1.18%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	12	16.26	14.84	14.18(-0.35)	13.94(-0.21)	13.92(0.58)	14.05	-1.2	-17	20(-2.6)	-50	[-7]	[5]	[16]	-15	384	UR	0.4	SmallShort	(-6)	11	16	16	20	-0.4,45	26
Daily Trend: % Up Forces: Down Forces: 13.94(hourly_sma_10 -0.78%) Support Levels: Resistance Levels: 14.18(hourly_sma_20 0.93%) 14.84(daily_ema_10 5.62%) 16.26(daily_ema_20 15.73%)

2	Apr/25	11	16.26	14.84	14.23(-0.42)	13.94(0)	13.84(0.36)	13.94	-1.3	-17	23(-1.8)	-50	[-8]	[3]	[-1]	-36	284	RG	0.2	Wait	(-8)	7	-10	16	-7	-0.7,32	26
3	Apr/25	10	16.26	14.84	14.29(-0.42)	13.97(0.07)	13.79(0.22)	14.01	-1.3	-17	25(-2.3)	-50	[-8]	[1]	[9]	-40	254	UR	0.5	SmallShort	(-7)	4	16	17	7	-0.6,25	26
4	Apr/25	9	16.26	14.84	14.35(-0.49)	13.96(-0.29)	13.76(-0.58)	13.9	-1.3	-17	27(-1.9)	-50	[-9]	[-18]	[12]	-63	19	DP	0.3	OpenShort?	(-10)	-11	28	7	15	-0.9,10	26
5	Apr/22	15	16.43	15	14.42(-0.62)	14(-0.36)	13.84(-0.86)	13.71	-1.6	-19	29(-2.6)	-50	[-12]	[-26]	[-4]	-83	-106	DT	-0.2	HoldShort?	(-12)	-16	9	-4	-20	-1.4,2	29

6	Apr/22	14	16.43	15	14.51(-0.68)	14.05(-0.5)	13.96(-0.99)	13.65	-1.6	-19	32(-1)	-50	[-13]	[-31]	[-12]	-90	-176	DT	-0.6	HoldShort	(-14)	-19	-7	-13	-20	-1.6,0	29
7	Apr/22	13	16.43	15	14.61(-0.68)	14.12(-0.63)	14.1(-0.42)	13.7	-1.6	-19	33(0.1)	-50	[-13]	[-21]	[-16]	-83	-71	DT	-0.7	HoldShort	(-14)	-8	-29	-9	-20	-1.6,7	29
8	Apr/22	12	16.43	15	14.71(-0.61)	14.21(-0.7)	14.1(0)	13.9	-1.5	-19	33(-0.5)	-50	[-12]	[-13]	[-16]	-70	29	DT	-0.5	OpenShort	(-12)	0	-48	-2	7	-1.4,15	29
9	Apr/22	11	16.43	15	14.8(-0.54)	14.31(-0.42)	14.1(0)	14.24	-1.3	-19	33(-0.9)	-50	[-10]	[-10]	[3]	-50	134	DP	0.1	OpenShort	(-11)	0	-8	14	20	-1,25	29
10	Apr/22	10	16.43	15	14.88(-0.4)	14.37(-0.35)	14.16(0.07)	14.3	-1.2	-19	34(-0.2)	-50	[-8]	[-8]	[4]	-57	4	DP	0.2	OpenShort	(-11)	1	-6	14	20	-1,18	29

11	Apr/22	9	16.43	15	14.94(-0.2)	14.42(-0.48)	14.15(0.07)	14.34	-1.2	-19	34(0.9)	-25	[-4]	[-8]	[24]	-65	-196	DP	0.3	OpenShort?	(-8)	1	52	9	20	-1,10	29
12	Apr/21	15	16.68	15.28	14.97(-0.27)	14.49(-0.75)	14.14(-0.91)	13.98	-1.6	-18	33(0.9)	-50	[-5]	[-29]	[-5]	-92	-615	DT	-0.3	HoldShort?	(-8)	-17	4	2	-20	-1.7,1	30
13	Apr/21	14	16.68	15.28	15.01(-0.27)	14.6(-0.88)	14.27(-1.38)	13.95	-1.7	-18	32(3.2)	-50	[-5]	[-39]	[-24]	-100	-785	DT	-0.6	HoldShort	(-5)	-26	-38	-2	-20	-2,0	30
14	Apr/21	13	16.68	15.28	15.05(-0.2)	14.73(-0.81)	14.47(-0.69)	14.22	-1.5	-18	29(1.9)	-50	[-4]	[-25]	[-9]	-93	-525	DT	-0.5	OpenShort	(-3)	-13	-3	-7	-20	-1.7,0	30
15	Apr/21	12	16.68	15.28	15.08(-0.2)	14.85(-0.87)	14.57(-0.88)	14.24	-1.5	-18	27(2.5)	-50	[-4]	[-29]	[-14]	-98	-580	DT	-0.7	OpenShort	(-4)	-17	-10	-16	-20	-1.9,0	30

16	Apr/21	11	16.68	15.28	15.11(-0.07)	14.98(-0.93)	14.7(-1.08)	14.31	-1.4	-18	25(1.6)	-50	[-1]	[-33]	[-28]	-93	-720	DT	-1	OpenShort	(-4)	-21	-44	-13	-20	-2,7	30
17	Apr/21	10	16.68	15.28	15.12(-0.13)	15.12(-0.66)	14.86(-0.6)	14.63	-1.2	-18	23(0.6)	-50	[-3]	[-22]	[-24]	-73	-340	DT	-0.6	OpenShort	(0)	-11	-40	-12	-20	-1.3,10	30
18	Apr/21	9	16.68	15.28	15.14(0.07)	15.22(-0.46)	14.95(-0.33)	14.93	-1.1	-18	23(-0.2)	-50	[1]	[-14]	[4]	-50	-285	RG	-0.1	Wait?	(1)	-6	23	-13	-20	-0.6,15	30
19	Apr/20	15	16.91	15.54	15.13(0.07)	15.29(-0.65)	15(-0.86)	14.76	-1.4	-17	23(-2.2)	-50	[1]	[-26]	[-15]	-55	-509	DR	-0.6	OpenShort?	(-1)	-16	-12	-18	-20	-1,20	30
20	Apr/20	14	16.91	15.54	15.12(-0.13)	15.39(-0.45)	15.13(-0.85)	14.85	-1.3	-17	25(0.3)	-50	[-3]	[-25]	[-26]	-36	-260	DT	-0.7	OpenShort	(3)	-16	-31	-20	-20	-0.7,32	30

21	Apr/20	13	16.91	15.54	15.12(0)	15.46(0.06)	15.26(-0.78)	15.08	-1.2	-17	25(-0.1)	-50	[0]	[-18]	[-17]	-11	-225	DR	-0.5	OpenShort	(-1)	-15	3	-20	-20	-0.2,44	30
22	Apr/20	12	16.91	15.54	15.14(-0.07)	15.45(0.19)	15.38(-0.71)	15.06	-1.2	-17	25(0)	-50	[-1]	[-16]	[-27]	-1	-155	DT	-0.8	OpenShort	(-1)	-14	-22	-23	-20	-0.2,54	30
23	Apr/20	11	16.91	15.54	15.14(0)	15.42(0.39)	15.49(-0.58)	15.23	-1.1	-17	25(0.1)	-50	[0]	[-11]	[-24]	25	-90	DR	-0.7	OpenShort	(0)	-11	-21	-19	-20	0.2,70	30
24	Apr/20	10	16.91	15.54	15.15(0.07)	15.36(0.33)	15.58(-0.45)	15.39	-1	-17	25(0)	-50	[1]	[-9]	[-12]	49	-14	DR	-0.5	OpenShort	(1)	-9	-21	-10	-20	0.6,84	30
25	Apr/20	9	16.91	15.54	15.15(0)	15.31(0.53)	15.58(0)	15.55	-0.9	-17	25(0.2)	-50	[0]	[1]	[-5]	68	270	CR	-0.3	HoldShort?	(3)	0	-14	-7	13	1.1,90	30

26	Apr/19	15	17.11	15.85	15.15(0)	15.23(0.66)	15.65(0.77)	15.66	-1	-14	24(-0.9)	-40	[0]	[18]	[5]	81	524	UR	0	SmallShort?	(0)	15	5	3	20	1.4,96	30
27	Apr/19	14	17.11	15.85	15.14(-0.07)	15.13(0.53)	15.53(1.17)	15.62	-1	-14	25(-0.4)	-35	[-1]	[24]	[8]	80	674	UR	0.2	SmallShort	(0)	23	-13	15	20	1.3,97	30
28	Apr/19	13	17.11	15.85	15.14(0)	15.05(0.53)	15.35(1.39)	15.72	-0.9	-14	26(0)	-15	[0]	[29]	[20]	88	715	UR	1	SmallShort	(0)	27	1	39	20	1.5,100	30
29	Apr/19	12	17.11	15.85	15.15(0.07)	14.97(0.81)	15.14(1.2)	15.71	-0.9	-14	26(0.1)	-5	[1]	[28]	[29]	71	589	RG	1.5	SmallShort	(0)	23	21	43	20	1.5,83	30
30	Apr/19	11	17.11	15.85	15.14(-0.07)	14.85(0.27)	14.96(1.01)	15.55	-1	-14	26(-0.3)	-20	[-1]	[19]	[52]	34	584	UR	1.5	SmallShort	(0)	20	69	33	20	1.1,56	30

31	Apr/19	10	17.11	15.85	15.15(-0.26)	14.81(-0.2)	14.81(0.41)	15.03	-1.4	-14	26(-1.4)	-35	[-5]	[2]	[23]	-28	269	UR	0.6	SmallShort	(-4)	8	41	9	20	-0.3,30	30
32	Apr/19	9	17.11	15.85	15.19(-0.2)	14.84(-0.34)	14.75(-0.07)	14.73	-1.6	-14	27(0.7)	-50	[-4]	[-9]	[7]	-59	-120	DP	-0	OpenShort?	(-8)	-1	10	2	20	-1.1,19	30
33	Apr/18	15	17.22	16.15	15.22(-0.26)	14.89(-0.27)	14.76(-0.27)	14.66	-1.8	-15	27(0.6)	-50	[-5]	[-13]	[-11]	-65	-185	DT	-0.3	OpenShort?	(-5)	-5	-30	4	-20	-1.4,20	35
34	Apr/18	14	17.22	16.15	15.26(-0.07)	14.93(-0.33)	14.8(0.48)	14.88	-1.6	-15	26(0.5)	-35	[-1]	[2]	[6]	-56	-60	UR	0.2	SmallShort	(-4)	9	12	6	7	-1,19	35
35	Apr/18	13	17.22	16.15	15.27(-0.2)	14.98(-0.47)	14.73(-0.54)	14.79	-1.7	-15	26(1.3)	-50	[-4]	[-20]	[9]	-65	-245	DP	0.2	OpenShort	(-3)	-11	20	5	20	-1.3,18	35

36	Apr/18	12	17.22	16.15	15.3(-0.26)	15.05(-0.66)	14.81(-0.87)	14.64	-1.8	-15	24(2.2)	-50	[-5]	[-29]	[-11]	-78	-390	DT	-0.5	OpenShort	(-4)	-17	-24	13	-20	-1.9,20	35
37	Apr/18	11	17.22	16.15	15.34(-0.26)	15.15(-0.59)	14.94(-0.47)	14.82	-1.6	-15	22(1.1)	-50	[-5]	[-20]	[-5]	-73	-200	DT	-0.4	OpenShort	(-5)	-9	-8	-2	-20	-1.6,17	35
38	Apr/18	10	17.22	16.15	15.38(-0.39)	15.24(-0.59)	15.01(-0.4)	14.88	-1.6	-15	21(0.4)	-50	[-8]	[-19]	[10]	-79	-45	DP	-0.4	OpenShort	(-5)	-8	47	-4	-20	-1.6,11	35
39	Apr/18	9	17.22	16.15	15.44(-0.58)	15.33(-0.71)	15.07(-0.99)	14.54	-1.8	-15	21(-0.9)	-50	[-11]	[-33]	[-46]	-117	-250	DT	-1.8	CloseShort?	(-9)	-19	-86	-14	-20	-3,8	35
40	Apr/14	15	17.42	16.5	15.53(-0.38)	15.44(-0.26)	15.22(-0.52)	15.19	-1.7	-12	21(-4.2)	-50	[-8]	[-18]	[-5]	-68	29	DT	-0.1	OpenShort?	(-9)	-10	-9	2	-20	-1.1,10	42

41	Apr/14	14	17.42	16.5	15.59(-0.26)	15.48(-0.32)	15.3(-0.39)	15.26	-1.6	-12	26(-0.6)	-50	[-5]	[-15]	[-1]	-67	-50	DT	-0.1	OpenShort	(-6)	-8	9	-5	-20	-1,8	42
42	Apr/14	13	17.42	16.5	15.63(-0.26)	15.53(-0.13)	15.36(-0.71)	15.19	-1.7	-12	26(0.3)	-50	[-5]	[-20]	[-11]	-75	-195	DT	-0.5	HoldShort	(-6)	-14	5	-17	-20	-1.3,8	42
43	Apr/14	12	17.42	16.5	15.67(-0.25)	15.55(-0.19)	15.47(-0.71)	15.15	-1.7	-12	26(1.1)	-50	[-5]	[-20]	[-23]	-73	-255	DT	-0.9	OpenShort	(-6)	-14	-22	-16	-20	-1.5,15	42
44	Apr/14	11	17.42	16.5	15.71(-0.19)	15.58(0.06)	15.58(-0.51)	15.32	-1.6	-12	25(0.9)	-50	[-4]	[-13]	[-23]	-53	-190	DT	-0.8	OpenShort	(-4)	-10	-30	-13	-20	-1.2,27	42
45	Apr/14	10	17.42	16.5	15.74(-0.06)	15.57(0.13)	15.66(-0.06)	15.55	-1.4	-12	24(0.2)	-50	[-1]	[-3]	[-4]	-24	-75	DT	-0.3	OpenShort	(-3)	-1	-5	-2	-19	-0.6,41	42

46	Apr/14	9	17.42	16.5	15.75(-0.13)	15.55(0.06)	15.67(-0.25)	15.59	-1.4	-12	24(0)	-50	[-3]	[-8]	[-6]	-26	-35	DT	-0.3	OpenShort?	(-1)	-5	-18	-3	6	-0.5,37	42
47	Apr/13	15	17.58	16.81	15.77(0.06)	15.54(0.06)	15.71(0.45)	15.73	-1.5	-9	24(-1.8)	-20	[1]	[7]	[8]	-13	20	RG	0.1	Wait?	(-1)	9	3	6	20	-0.1,40	39
48	Apr/13	14	17.58	16.81	15.77(0)	15.53(-0.13)	15.64(0.39)	15.71	-1.5	-9	26(-0.1)	-30	[0]	[4]	[7]	-18	65	UR	0.2	SmallShort	(1)	8	1	-6	20	-0.2,37	39
49	Apr/13	13	17.58	16.81	15.77(0)	15.55(-0.51)	15.58(0.71)	15.7	-1.5	-9	26(0)	-5	[0]	[6]	[20]	-16	135	UR	0.4	SmallShort	(0)	14	12	-5	20	-0.2,39	39
50	Apr/13	12	17.58	16.81	15.76(-0.13)	15.63(-0.38)	15.47(0.32)	15.61	-1.6	-9	26(0.2)	-50	[-3]	[-1]	[-4]	-32	105	DT	0.4	OpenShort	(-1)	6	-23	-11	20	-0.5,31	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI