UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $11.7000 One month high (close): $15.4100

UVXY Daily Change: -3.63% Daily StdDev 8.12% UVXY EMA_5_Trend: 2.6% 10Minute StdDev: $1.5828

Latest Price : $14.85(-3.63%)

Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.2)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.52%(50%) Avg negative next hour return: -1.9%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	12	13.22	13.52	13.64(1.72)	15.02(2.11)	15.95(1.98)	16.26	3.3	4	175(8.7)	50	[21]	[44]	[5]	89	730	UT	0.2	OpenLong	(21)	24	-11	-7	20	1.6,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.02(hourly_sma_10 -7.63%) 13.64(hourly_sma_20 -16.11%) 13.52(daily_ema_10 -16.85%) 13.22(daily_ema_20 -18.7%) Resistance Levels:

2	Apr/25	11	13.22	13.52	13.41(1.67)	14.71(2.22)	15.64(2.62)	16.4	3.4	4	166(12.9)	50	[21]	[53]	[36]	98	1245	UT	0.5	OpenLong	(23)	32	32	-1	20	1.9,100	66
3	Apr/25	10	13.22	13.52	13.19(1.7)	14.39(2.35)	15.24(2.63)	15.99	3	4	153(14.3)	50	[21]	[54]	[22]	100	1111	UT	0.5	HoldLong	(21)	32	-2	-2	20	2,100	66
4	Apr/25	9	13.22	13.52	12.97(1.65)	14.06(2.55)	14.85(3.13)	16.02	3	4	139(18.5)	50	[20]	[61]	[59]	110	1507	UT	0.9	HoldLong?	(23)	39	82	2	20	2.4,100	66
5	Apr/22	15	13.15	13.33	12.76(1.27)	13.71(2.08)	14.4(2.27)	15.05	2.2	4	120(2.6)	50	[16]	[47]	[25]	100	1113	UT	0.6	HoldLong?	(17)	28	21	-3	20	2,100	62

6	Apr/22	14	13.15	13.33	12.6(1.12)	13.43(2.21)	14.08(2.25)	14.8	1.9	4	118(15.2)	50	[14]	[47]	[34]	105	1206	UT	0.7	HoldLong	(16)	28	42	0	20	2.2,100	62
7	Apr/22	13	13.15	13.33	12.46(0.81)	13.14(2.18)	13.77(1.7)	14.33	1.4	4	102(12.5)	50	[10]	[39]	[19]	103	1122	UT	0.6	HoldLong	(12)	21	20	-2	20	2.1,100	62
8	Apr/22	12	13.15	13.33	12.36(0.73)	12.86(2.14)	13.54(2.11)	14.11	1.1	4	90(14.2)	50	[9]	[44]	[32]	108	1215	UT	0.7	HoldLong	(10)	26	37	-1	20	2.3,100	62
9	Apr/22	11	13.15	13.33	12.27(0.57)	12.59(1.45)	13.26(1.92)	13.71	0.7	4	76(10.7)	50	[7]	[37]	[27]	105	1084	UT	0.7	HoldLong	(7)	24	20	-2	20	2.2,100	62
10	Apr/22	10	13.15	13.33	12.2(0.49)	12.41(1.39)	13.01(2.04)	13.5	0.4	4	65(10.6)	50	[6]	[37]	[37]	110	1086	UT	0.9	HoldLong	(6)	25	25	7	20	2.4,100	62

11	Apr/22	9	13.15	13.33	12.14(0.25)	12.24(1.07)	12.75(2)	13.24	0.1	4	54(5.7)	50	[3]	[34]	[31]	110	1154	UT	1.1	HoldLong?	(5)	25	14	20	20	2.4,100	62
12	Apr/21	15	13.07	13.07	12.11(0.08)	12.11(1.09)	12.5(2.54)	13.1	0	-2	49(-6.8)	25	[1]	[38]	[43]	110	1364	UT	1.4	CloseLong?	(2)	32	31	35	20	2.4,100	49
13	Apr/21	14	13.07	13.07	12.1(-0.25)	11.98(0.84)	12.19(2.27)	12.79	-0.4	-2	56(-6.4)	0	[-3]	[33]	[41]	90	1397	UR	1.5	SmallShort	(-1)	29	33	45	20	1.7,97	49
14	Apr/21	13	13.07	13.07	12.13(-0.16)	11.88(0.59)	11.92(1.1)	12.47	-0.8	-2	62(-5.2)	20	[-2]	[17]	[30]	49	721	UR	1.2	SmallShort	(-4)	14	22	40	20	0.8,79	49
15	Apr/21	12	13.07	13.07	12.15(-0.33)	11.81(0.43)	11.79(0.6)	12.26	-1.1	-2	67(-5.7)	20	[-4]	[9]	[34]	4	571	UR	1	SmallShort	(-4)	8	42	29	20	0.2,49	49

16	Apr/21	11	13.07	13.07	12.19(-0.65)	11.76(-0.17)	11.79(0)	11.87	-1.7	-2	73(-7.2)	-10	[-8]	[-4]	[19]	-45	402	DP	0.3	OpenShort	(-6)	0	33	7	20	-0.6,20	49
17	Apr/21	10	13.07	13.07	12.27(-0.65)	11.78(-0.59)	11.72(-0.51)	11.57	-2.1	-2	80(-1)	-25	[-8]	[-13]	[8]	-72	-34	DP	-0.3	OpenShort	(-10)	-7	15	-2	20	-1.2,8	49
18	Apr/21	9	13.07	13.07	12.35(-0.72)	11.85(-0.75)	11.78(-0.51)	11.43	-2.3	-2	81(0.7)	-50	[-9]	[-14]	[-23]	-83	-133	DT	-0.6	HoldShort?	(-9)	-7	-47	-1	-20	-1.6,7	49
19	Apr/20	15	13.14	13.13	12.44(-0.56)	11.94(-0.42)	11.84(0.17)	11.87	-1.6	-3	80(5.2)	-35	[-7]	[-4]	[0]	-65	154	DT	0.1	OpenShort?	(-7)	2	-4	6	9	-1,10	49
20	Apr/20	14	13.14	13.13	12.51(-0.56)	11.99(-0.42)	11.82(0.17)	11.91	-1.6	-3	75(0.6)	-15	[-7]	[-4]	[9]	-67	127	DP	0.2	OpenShort	(-8)	2	9	9	20	-1,8	49

21	Apr/20	13	13.14	13.13	12.58(-0.32)	12.04(-0.58)	11.8(-0.34)	11.83	-1.7	-3	75(3)	-15	[-4]	[-11]	[3]	-79	-363	DP	0.1	OpenShort	(-6)	-4	-1	6	20	-1.3,4	49
22	Apr/20	12	13.14	13.13	12.62(-0.39)	12.11(-0.9)	11.84(-0.67)	11.84	-1.6	-3	72(3.2)	-15	[-5]	[-17]	[9]	-82	-392	DP	0	OpenShort	(-5)	-9	11	8	20	-1.4,3	49
23	Apr/20	11	13.14	13.13	12.67(-0.47)	12.22(-1.21)	11.92(-1.08)	11.74	-1.8	-3	68(5.9)	-50	[-6]	[-25]	[-4]	-93	-525	DT	-0.3	OpenShort	(-6)	-14	-5	3	-20	-1.7,0	49
24	Apr/20	10	13.14	13.13	12.73(-0.31)	12.37(-0.96)	12.05(-0.66)	11.79	-1.7	-3	62(4.7)	-40	[-4]	[-17]	[-8]	-98	-590	DT	-0.5	OpenShort	(-6)	-8	2	-1	-20	-1.9,0	49
25	Apr/20	9	13.14	13.13	12.77(-0.47)	12.49(-1.11)	12.13(-1.14)	11.77	-1.7	-3	58(9.5)	-50	[-6]	[-25]	[-27]	-105	-591	DT	-0.8	HoldShort?	(-5)	-15	-28	-3	-20	-2.2,0	49

26	Apr/19	15	13.29	13.28	12.83(-0.23)	12.63(-1.02)	12.27(-0.97)	12.04	-1.6	-3	48(5.5)	-45	[-3]	[-20]	[-17]	-103	-636	DT	-0.6	HoldShort?	(-5)	-12	-23	0	-20	-2.1,0	52
27	Apr/19	14	13.29	13.28	12.86(-0.31)	12.76(-0.7)	12.39(-1.12)	12.26	-1.3	-3	43(3.4)	-45	[-4]	[-20]	[-14]	-95	-438	DT	-0.4	OpenShort	(-1)	-14	-9	-3	-20	-1.8,0	52
28	Apr/19	13	13.29	13.28	12.9(-0.39)	12.85(-0.7)	12.53(-1.34)	12.35	-1.2	-3	39(2)	-50	[-5]	[-23]	[-12]	-95	-367	DT	-0.6	OpenShort	(-4)	-17	1	-15	-20	-1.8,0	52
29	Apr/19	12	13.29	13.28	12.95(-0.38)	12.94(-0.77)	12.7(-1.09)	12.34	-1.2	-3	37(2)	-50	[-5]	[-20]	[-21]	-103	-367	DT	-1.2	HoldShort	(-5)	-14	-4	-34	-20	-2.1,0	52
30	Apr/19	11	13.29	13.28	13(-0.54)	13.04(-0.61)	12.84(-1.15)	12.38	-1.2	-3	35(1.6)	-50	[-7]	[-21]	[-31]	-87	-220	DT	-1.6	OpenShort	(-6)	-15	-20	-35	-20	-2.2,18	52

31	Apr/19	10	13.29	13.28	13.07(-0.38)	13.12(-0.23)	12.99(-1.22)	12.58	-0.9	-3	34(-0.1)	-50	[-5]	[-19]	[-36]	-50	-299	DT	-1.5	OpenShort	(-5)	-16	-41	-18	-20	-1.8,45	52
32	Apr/19	9	13.29	13.28	13.12(-0.38)	13.15(0.15)	13.15(-0.15)	13	-0.4	-3	34(-10.1)	-50	[-5]	[-3]	[-16]	0	249	DT	-0.6	OpenShort?	(-3)	-2	-20	-1	-20	-0.4,60	52
33	Apr/18	15	13.43	13.28	13.17(-0.38)	13.13(0.31)	13.17(-0.15)	13.21	-0.3	-2	44(-5.2)	-30	[-5]	[-1]	[5]	18	369	DP	0.1	OpenShort?	(-5)	-2	17	2	-15	0.1,65	51
34	Apr/18	14	13.43	13.28	13.22(-0.45)	13.09(0.23)	13.19(-0.38)	13.04	-0.5	-2	49(-6.4)	-45	[-6]	[-5]	[-5]	3	214	DT	-0.4	OpenShort	(-6)	-5	-3	4	-20	-0.4,63	51
35	Apr/18	13	13.43	13.28	13.28(-0.38)	13.06(0.15)	13.24(-0.08)	13.07	-0.4	-2	56(-2.7)	-45	[-5]	[-1]	[-11]	3	210	DT	-0.4	OpenShort	(-6)	-1	-27	2	-20	-0.5,65	51

36	Apr/18	12	13.43	13.28	13.28(0)	13.04(0.54)	13.25(0.84)	13.35	-0.1	-2	58(-0.1)	20	[0]	[14]	[12]	13	232	UR	0.2	SmallShort	(-3)	11	15	12	20	0,63	51
37	Apr/18	11	13.43	13.28	13.33(-0.15)	12.97(0.08)	13.14(0.38)	13.19	-0.3	-2	58(0.1)	-5	[-2]	[5]	[6]	-9	134	UR	0.1	SmallShort	(-2)	5	-10	11	20	-0.3,49	51
38	Apr/18	10	13.43	13.28	13.35(0.07)	12.96(0.08)	13.09(0.85)	13.29	-0.2	-2	58(-0.1)	35	[1]	[11]	[17]	-4	102	UT	0.4	OpenLong	(-1)	11	-1	20	20	-0.1,49	51
39	Apr/18	9	13.43	13.28	13.34(-0.07)	12.95(-0.15)	12.98(0.78)	13.3	-0.2	-2	58(0)	35	[-1]	[9]	[25]	-24	238	UR	0.7	SmallShort?	(0)	10	16	13	20	-0.1,29	51
40	Apr/14	15	13.54	13.25	13.35(-0.15)	12.97(-0.31)	12.88(0.47)	13.13	-0.4	-4	58(14.5)	25	[-2]	[3]	[25]	-42	108	UR	0.5	SmallShort?	(-1)	6	35	9	20	-0.5,21	50

41	Apr/14	14	13.54	13.25	13.37(-0.45)	13.01(-0.69)	12.82(0.16)	12.78	-0.7	-4	44(1.4)	-30	[-6]	[-4]	[-1]	-65	49	DT	-0.1	OpenShort	(-5)	2	-12	7	16	-1.2,15	50
42	Apr/14	13	13.54	13.25	13.43(-0.3)	13.1(-0.91)	12.8(-0.16)	12.9	-0.6	-4	42(0.6)	-25	[-4]	[-9]	[9]	-64	-130	DP	0.2	OpenShort	(-4)	-2	4	8	20	-1.1,14	50
43	Apr/14	12	13.54	13.25	13.47(-0.3)	13.22(-0.97)	12.82(-0.7)	12.86	-0.6	-4	42(1.7)	-15	[-4]	[-16]	[9]	-70	-324	DP	0.1	OpenShort	(-5)	-9	11	15	20	-1.3,13	50
44	Apr/14	11	13.54	13.25	13.51(-0.44)	13.35(-1.11)	12.91(-1.07)	12.75	-0.7	-4	40(3.1)	-50	[-6]	[-22]	[-10]	-85	-395	DT	-0.4	OpenShort	(-5)	-14	-12	4	-20	-1.7,8	50
45	Apr/14	10	13.54	13.25	13.57(-0.29)	13.5(-0.74)	13.05(-1.06)	12.87	-0.6	-4	37(2.1)	-45	[-4]	[-19]	[-7]	-88	-496	DT	-0.4	OpenShort	(-5)	-13	26	-5	-20	-1.7,5	50

46	Apr/14	9	13.54	13.25	13.61(-0.44)	13.6(-0.73)	13.19(-1.49)	12.61	-0.8	-4	35(7.6)	-50	[-6]	[-25]	[-47]	-115	-667	DT	-1.5	HoldShort?	(-7)	-19	-41	-24	-20	-2.6,0	50
47	Apr/13	15	13.69	13.25	13.67(-0.15)	13.7(-0.29)	13.39(-1.69)	13.03	-0.5	-6	27(7.1)	-50	[-2]	[-24]	[-36]	-97	-738	DT	-1.2	OpenShort?	(-3)	-21	-25	-31	-20	-2.1,6	45
48	Apr/13	14	13.69	13.25	13.69(0.15)	13.74(0.07)	13.62(-1.16)	13.29	-0.3	-6	20(-3.8)	-50	[2]	[-14]	[-26]	-72	-731	DR	-1.2	OpenShort	(-1)	-15	-16	-24	-20	-1.5,16	45
49	Apr/13	13	13.69	13.25	13.67(0.22)	13.73(-0.07)	13.78(-1.22)	13.46	-0.2	-6	24(-3.3)	-50	[3]	[-15]	[-16]	-42	-670	DR	-1	OpenShort	(3)	-15	-12	-14	-20	-0.7,26	45
50	Apr/13	12	13.69	13.25	13.64(0.29)	13.73(0)	13.95(-0.5)	13.59	-0.1	-6	27(-3.9)	-25	[4]	[-6]	[-7]	-3	-450	DR	-1	OpenShort	(4)	-6	0	-1	-20	-0.1,50	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI