|
^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 25, 2022 |
| SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $29.4200 One month high (close): $39.3400
SNAP Daily Change: 0.5% Daily StdDev 9.17% SNAP EMA_5_Trend: -1.73% 10Minute StdDev: $0.5879
Latest Price : $29.91(0.5%) | Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($1.1) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.8)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.6
| Mon. Apr. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/25 | 12 | 34.45 | 32.09 | 29.92(-0.13) | 29.76(0.1) | 29.98(0.91) | 30.39 | -1.4 | | -8 | 23(-1.9) | -10 | [-1] | [8] | [16] | 52 | 520 | UR | 0.6 | SmallShort | | (-1) | 10 | 1 | 30 | 20 | 0.7,84 | 18 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: % Up Forces: Down Forces: 29.92(hourly_sma_20 -1.55%) Support Levels: 29.76(weak_hourly_sma_10 -2.07%) Resistance Levels: 32.09(daily_ema_10 5.59%) 34.45(daily_ema_20 13.36%)
|
| 2 | Apr/25 | 11 | 34.45 | 32.09 | 29.96(-0.13) | 29.73(0.44) | 29.71(1.05) | 30.37 | -1.4 | | -8 | 25(-1.3) | -15 | [-1] | [12] | [11] | 32 | 537 | UR | 0.9 | SmallShort | | (-2) | 12 | 5 | 33 | 20 | 0.6,67 | 18 | 3 | Apr/25 | 10 | 34.45 | 32.09 | 30(-0.2) | 29.6(0.44) | 29.4(0.86) | 30.22 | -1.5 | | -8 | 27(-2.7) | -15 | [-2] | [10] | [17] | 3 | 495 | UR | 1.1 | SmallShort | | (-2) | 9 | 20 | 28 | 20 | 0.3,45 | 18 | 4 | Apr/25 | 9 | 34.45 | 32.09 | 30.06(-0.36) | 29.47(-0.07) | 29.15(-0.41) | 29.67 | -1.7 | | -8 | 29(-2.1) | -50 | [-4] | [-8] | [10] | -39 | 128 | DP | 0.6 | OpenShort? | | (-4) | -5 | 15 | 10 | 20 | -0.5,24 | 18 | 5 | Apr/22 | 15 | 34.75 | 32.66 | 30.17(-0.43) | 29.49(-0.14) | 29.27(-0.91) | 29.27 | -2.1 | | -8 | 31(-4.5) | -50 | [-5] | [-14] | [1] | -67 | -97 | DP | 0 | OpenShort? | | (-5) | -10 | 11 | -6 | -14 | -1,8 | 28 | | | |
6 | Apr/22 | 14 | 34.75 | 32.66 | 30.3(-0.79) | 29.53(-0.3) | 29.54(-0.74) | 28.99 | -2.2 | | -8 | 36(-7.6) | -50 | [-9] | [-14] | [-7] | -81 | 188 | DT | -0.6 | HoldShort | | (-5) | -8 | 5 | -20 | -20 | -1.4,4 | 28 | 7 | Apr/22 | 13 | 34.75 | 32.66 | 30.54(-0.78) | 29.62(-0.5) | 29.76(-0.13) | 28.86 | -2.2 | | -8 | 44(-4) | -50 | [-9] | [-8] | [-12] | -70 | 216 | DT | -0.8 | OpenShort | | (-9) | -1 | -12 | -14 | -20 | -1.4,15 | 28 | 8 | Apr/22 | 12 | 34.75 | 32.66 | 30.78(-0.74) | 29.77(-0.63) | 29.8(-0.03) | 29.19 | -2.1 | | -8 | 48(-4.2) | -50 | [-8] | [-8] | [-11] | -48 | 219 | DT | -0.5 | OpenShort | | (-8) | -0 | -31 | 3 | -7 | -1.3,35 | 28 | 9 | Apr/22 | 11 | 34.75 | 32.66 | 31.01(-0.61) | 29.96(-0.23) | 29.81(0.4) | 30.06 | -1.8 | | -8 | 52(-5) | -50 | [-7] | [-0] | [4] | -22 | 410 | UR | 0.2 | SmallShort | | (-7) | 4 | -19 | 22 | 20 | -0.7,46 | 28 | 10 | Apr/22 | 10 | 34.75 | 32.66 | 31.2(-0.51) | 30.03(-0.17) | 29.69(0.54) | 30.6 | -1.6 | | -8 | 57(-3) | -15 | [-6] | [2] | [23] | -28 | 465 | UR | 0.6 | SmallShort | | (-6) | 6 | 20 | 21 | 20 | -0.4,32 | 28 | | | |
11 | Apr/22 | 9 | 34.75 | 32.66 | 31.36(-0.51) | 30.08(-0.4) | 29.53(0.17) | 30.04 | -1.8 | | -8 | 60(-0.8) | -25 | [-6] | [-4] | [20] | -58 | 143 | DP | 0.3 | OpenShort? | | (-7) | 2 | 36 | 11 | 20 | -0.8,12 | 28 | 12 | Apr/21 | 15 | 35.13 | 33.31 | 31.52(-0.6) | 30.2(-0.66) | 29.48(-0.87) | 29.07 | -2.5 | | -7 | 61(-2.3) | -50 | [-7] | [-17] | [-10] | -88 | -392 | DT | -0.3 | HoldShort? | | (-8) | -10 | -4 | 2 | -20 | -1.5,0 | 33 | 13 | Apr/21 | 14 | 35.13 | 33.31 | 31.71(-0.5) | 30.4(-0.78) | 29.74(-1.2) | 29.19 | -2.4 | | -7 | 63(4.2) | -50 | [-5] | [-21] | [-15] | -90 | -596 | DT | -0.4 | OpenShort | | (-7) | -13 | -16 | 2 | -20 | -1.6,0 | 33 | 14 | Apr/21 | 13 | 35.13 | 33.31 | 31.87(-0.5) | 30.64(-0.68) | 30.1(-0.89) | 29.63 | -2.3 | | -7 | 59(3.6) | -50 | [-5] | [-17] | [-8] | -90 | -423 | DT | -0.3 | OpenShort | | (-5) | -10 | -1 | 1 | -20 | -1.6,0 | 33 | 15 | Apr/21 | 12 | 35.13 | 33.31 | 32.03(-0.4) | 30.85(-0.74) | 30.37(-0.88) | 29.67 | -2.2 | | -7 | 55(4.6) | -50 | [-4] | [-17] | [-13] | -95 | -556 | DT | -0.5 | OpenShort | | (-5) | -10 | -7 | -4 | -20 | -1.8,0 | 33 | | | |
16 | Apr/21 | 11 | 35.13 | 33.31 | 32.16(-0.31) | 31.08(-1.24) | 30.64(-0.91) | 29.87 | -2.2 | | -7 | 50(4.9) | -50 | [-3] | [-20] | [-6] | -97 | -627 | DT | -0.6 | OpenShort | | (-4) | -10 | -15 | -3 | 0 | -1.9,1 | 33 | 17 | Apr/21 | 10 | 35.13 | 33.31 | 32.26(-0.34) | 31.47(-1.04) | 30.92(-0.61) | 30.29 | -2 | | -7 | 46(4.1) | -50 | [-4] | [-15] | [-13] | -94 | -416 | DT | -0.6 | OpenShort | | (-3) | -7 | -26 | -2 | -20 | -1.8,1 | 33 | 18 | Apr/21 | 9 | 35.13 | 33.31 | 32.37(-0.22) | 31.8(-0.84) | 31.11(-0.22) | 31.04 | -1.7 | | -7 | 41(1.3) | -25 | [-2] | [-10] | [4] | -82 | -244 | DP | -0.1 | OpenShort? | | (-2) | -2 | 4 | 2 | 20 | -1.3,1 | 33 | 19 | Apr/20 | 15 | 35.48 | 34.03 | 32.44(-0.22) | 32.07(-0.96) | 31.18(-0.48) | 30.93 | -2.2 | | -6 | 40(-4.8) | -35 | [-2] | [-13] | [-4] | -87 | -368 | DT | -0.3 | HoldShort? | | (-3) | -5 | -4 | 4 | -20 | -1.5,1 | 34 | 20 | Apr/20 | 14 | 35.48 | 34.03 | 32.51(-0.37) | 32.38(-0.8) | 31.33(-0.6) | 31.04 | -2.2 | | -6 | 45(2.2) | -50 | [-4] | [-14] | [-12] | -89 | -229 | DT | -0.3 | OpenShort | | (-2) | -7 | -7 | 1 | -20 | -1.6,1 | 34 | | | |
21 | Apr/20 | 13 | 35.48 | 34.03 | 32.63(-0.34) | 32.64(-0.61) | 31.52(-1.53) | 31.24 | -2.1 | | -6 | 43(1.9) | -50 | [-4] | [-23] | [-14] | -89 | -476 | DT | -0.3 | OpenShort | | (-4) | -17 | 5 | -9 | -20 | -1.6,1 | 34 | 22 | Apr/20 | 12 | 35.48 | 34.03 | 32.74(-0.43) | 32.84(-0.55) | 32.01(-1.57) | 31.11 | -2.1 | | -6 | 41(3.5) | -50 | [-5] | [-23] | [-30] | -100 | -454 | DT | -1.1 | HoldShort | | (-4) | -17 | -16 | -21 | -20 | -2,0 | 34 | 23 | Apr/20 | 11 | 35.48 | 34.03 | 32.88(-0.3) | 33.02(-0.24) | 32.52(-1.28) | 31.57 | -1.9 | | -6 | 37(1) | -50 | [-3] | [-18] | [-29] | -92 | -418 | DT | -1.2 | HoldShort | | (-4) | -14 | -4 | -48 | -20 | -1.7,1 | 34 | 24 | Apr/20 | 10 | 35.48 | 34.03 | 32.98(-0.39) | 33.1(-0.39) | 32.94(-1.61) | 31.7 | -1.9 | | -6 | 36(3.4) | -50 | [-4] | [-23] | [-28] | -63 | -409 | DT | -1.7 | OpenShort | | (-4) | -18 | -9 | -38 | -20 | -1.7,30 | 34 | 25 | Apr/20 | 9 | 35.48 | 34.03 | 33.11(-0.27) | 33.23(-0.03) | 33.48(-0.86) | 31.97 | -1.7 | | -6 | 33(-0.5) | -50 | [-3] | [-12] | [-42] | -37 | -284 | DT | -2.2 | OpenShort? | | (-3) | -9 | -56 | -34 | -20 | -1.7,56 | 34 | | | |
26 | Apr/19 | 15 | 35.78 | 34.78 | 33.2(-0.12) | 33.24(0.54) | 33.77(0.3) | 33.7 | -1.2 | | -3 | 33(-8.4) | -30 | [-1] | [5] | [0] | 53 | 344 | RG | -0.1 | Wait? | | (-1) | 3 | 5 | -1 | -12 | 0.7,85 | 37 | 27 | Apr/19 | 14 | 35.78 | 34.78 | 33.24(-0.12) | 33.06(0.36) | 33.67(0.45) | 33.56 | -1.3 | | -3 | 42(-2.5) | -20 | [-1] | [5] | [-0] | 50 | 330 | RG | -0.2 | Wait | | (-1) | 5 | -10 | 8 | 20 | 0.4,90 | 37 | 28 | Apr/19 | 13 | 35.78 | 34.78 | 33.28(-0.06) | 32.94(0.37) | 33.52(0.81) | 33.88 | -1.1 | | -3 | 44(-1.6) | -10 | [-1] | [9] | [12] | 65 | 448 | UR | 0.5 | SmallShort | | (-1) | 9 | -4 | 26 | 20 | 0.8,95 | 37 | 29 | Apr/19 | 12 | 35.78 | 34.78 | 33.3(-0.06) | 32.82(0.58) | 33.25(0.85) | 34.02 | -1 | | -3 | 46(-0.9) | 5 | [-1] | [11] | [20] | 56 | 497 | UR | 1 | SmallShort | | (-1) | 9 | 10 | 31 | 20 | 0.9,83 | 37 | 30 | Apr/19 | 11 | 35.78 | 34.78 | 33.32(-0.12) | 32.63(0.06) | 32.97(0.79) | 33.7 | -1.2 | | -3 | 47(-2.4) | 15 | [-1] | [7] | [26] | 26 | 433 | UR | 0.9 | SmallShort | | (-1) | 9 | 17 | 26 | 20 | 0.5,63 | 37 | | | |
31 | Apr/19 | 10 | 35.78 | 34.78 | 33.36(-0.21) | 32.61(-0.06) | 32.71(0.89) | 33.19 | -1.5 | | -3 | 49(-3.1) | 5 | [-2] | [7] | [19] | -12 | 384 | UR | 0.6 | SmallShort | | (-2) | 10 | 13 | 16 | 20 | -0.2,43 | 37 | 32 | Apr/19 | 9 | 35.78 | 34.78 | 33.43(-0.3) | 32.63(-0.34) | 32.42(0.22) | 32.81 | -1.7 | | -3 | 52(-0.8) | 0 | [-3] | [-2] | [13] | -36 | 170 | RG | 0.4 | Wait? | | (-3) | 2 | 9 | 15 | 20 | -0.7,32 | 37 | 33 | Apr/18 | 15 | 35.88 | 35.32 | 33.53(-0.21) | 32.74(-0.37) | 32.35(-0.09) | 32.55 | -2 | | -3 | 53(-1) | 5 | [-2] | [-5] | [5] | -53 | -96 | RG | 0.2 | Wait? | | (-4) | -1 | -4 | 15 | 20 | -1.1,25 | 41 | 34 | Apr/18 | 14 | 35.88 | 35.32 | 33.6(-0.12) | 32.86(-0.36) | 32.38(0.31) | 32.68 | -1.9 | | -3 | 54(1.3) | 20 | [-1] | [-0] | [9] | -59 | -67 | UR | 0.3 | SmallShort | | (-2) | 3 | 11 | 13 | 20 | -1,16 | 41 | 35 | Apr/18 | 13 | 35.88 | 35.32 | 33.64(-0.21) | 32.98(-0.54) | 32.28(-0.68) | 32.35 | -2.1 | | -3 | 53(3.4) | -5 | [-2] | [-12] | [4] | -81 | -334 | RG | 0.1 | Wait | | (-2) | -7 | 16 | 4 | -20 | -1.5,7 | 41 | | | |
36 | Apr/18 | 12 | 35.88 | 35.32 | 33.71(-0.33) | 33.16(-0.75) | 32.5(-1.04) | 31.89 | -2.4 | | -3 | 49(6.8) | -45 | [-4] | [-18] | [-12] | -97 | -466 | DT | -0.7 | OpenShort | | (-3) | -11 | -14 | 10 | -20 | -2.2,8 | 41 | 37 | Apr/18 | 11 | 35.88 | 35.32 | 33.82(-0.29) | 33.41(-0.65) | 32.84(-0.88) | 32.3 | -2.2 | | -3 | 43(5.3) | -40 | [-3] | [-15] | [-14] | -97 | -377 | DT | -0.8 | OpenShort | | (-3) | -10 | -13 | -6 | -20 | -2.2,8 | 41 | 38 | Apr/18 | 10 | 35.88 | 35.32 | 33.92(-0.29) | 33.63(-0.5) | 33.13(-0.66) | 32.7 | -1.9 | | -3 | 37(3.3) | -20 | [-3] | [-12] | [-3] | -93 | -231 | DT | -0.7 | OpenShort | | (-3) | -7 | 16 | -9 | -20 | -2,7 | 41 | 39 | Apr/18 | 9 | 35.88 | 35.32 | 34.02(-0.41) | 33.8(-0.62) | 33.35(-0.95) | 32.21 | -2.2 | | -3 | 34(6.4) | -50 | [-5] | [-16] | [-32] | -127 | -354 | DT | -2 | HoldShort? | | (-4) | -10 | -39 | -24 | -20 | -3.2,3 | 41 | 40 | Apr/14 | 15 | 36.06 | 35.81 | 34.16(-0.29) | 34.01(-0.32) | 33.67(-0.47) | 33.41 | -1.8 | | -1 | 28(-4.4) | -30 | [-3] | [-8] | [-8] | -80 | -44 | DT | -0.6 | HoldShort? | | (-3) | -5 | -6 | -11 | -20 | -1.6,10 | 46 | | | |
41 | Apr/14 | 14 | 36.06 | 35.81 | 34.26(-0.15) | 34.12(-0.32) | 33.83(-0.44) | 33.59 | -1.6 | | -1 | 32(1.1) | -20 | [-2] | [-8] | [-7] | -65 | -163 | DT | -0.5 | OpenShort | | (-3) | -5 | -4 | -7 | -20 | -1.4,20 | 46 | 42 | Apr/14 | 13 | 36.06 | 35.81 | 34.31(-0.15) | 34.23(-0.23) | 33.98(-0.41) | 33.72 | -1.6 | | -1 | 31(1) | -20 | [-2] | [-7] | [-7] | -56 | -124 | DT | -0.6 | OpenShort | | (-2) | -5 | -3 | -15 | -20 | -1.3,27 | 46 | 43 | Apr/14 | 12 | 36.06 | 35.81 | 34.36(-0.12) | 34.31(-0.09) | 34.12(-0.32) | 33.81 | -1.5 | | -1 | 30(0.9) | -20 | [-1] | [-5] | [-10] | -46 | -123 | DT | -0.7 | OpenShort | | (-2) | -4 | -1 | -14 | -20 | -1.2,34 | 46 | 44 | Apr/14 | 11 | 36.06 | 35.81 | 34.4(-0.09) | 34.34(0.06) | 34.23(-0.38) | 33.84 | -1.5 | | -1 | 29(1.6) | -30 | [-1] | [-5] | [-16] | -43 | -160 | DT | -0.9 | OpenShort | | (-1) | -4 | -11 | -14 | -20 | -1.3,40 | 46 | 45 | Apr/14 | 10 | 36.06 | 35.81 | 34.43(-0.03) | 34.32(0.2) | 34.36(-0.15) | 34.19 | -1.2 | | -1 | 27(0) | -20 | [-0] | [-1] | [-6] | -11 | -79 | DT | -0.4 | OpenShort | | (-0) | -2 | -5 | -3 | -20 | -0.6,54 | 46 | | | |
46 | Apr/14 | 9 | 36.06 | 35.81 | 34.44(-0.06) | 34.25(0.06) | 34.41(-0.17) | 34.34 | -1.1 | | -1 | 27(-0.5) | -15 | [-1] | [-2] | [-1] | -4 | -3 | DT | -0.2 | OpenShort? | | (0) | -2 | -3 | -1 | 6 | -0.2,51 | 46 | 47 | Apr/13 | 15 | 36.13 | 36.12 | 34.46(-0.03) | 34.23(0.03) | 34.47(-0.12) | 34.43 | -1.1 | | 0 | 28(1) | 0 | [-0] | [-2] | [2] | -2 | -10 | RG | -0.1 | Wait? | | (-1) | -1 | 1 | -3 | 20 | -0.1,51 | 44 | 48 | Apr/13 | 14 | 36.13 | 36.12 | 34.47(-0.2) | 34.22(-0.06) | 34.51(0.17) | 34.39 | -1.1 | | 0 | 27(-5.6) | -5 | [-2] | [1] | [4] | -2 | 229 | UR | -0.3 | SmallShort | | (-0) | 2 | 1 | -1 | 20 | -0.2,53 | 44 | 49 | Apr/13 | 13 | 36.13 | 36.12 | 34.54(-0.23) | 34.24(-0.23) | 34.45(0.5) | 34.35 | -1.1 | | 0 | 33(-4.8) | 0 | [-3] | [3] | [5] | -2 | 300 | UR | -0.2 | SmallShort | | (-3) | 6 | -5 | -1 | 20 | -0.4,58 | 44 | 50 | Apr/13 | 12 | 36.13 | 36.12 | 34.62(-0.2) | 34.32(-0.23) | 34.28(0.53) | 34.52 | -1 | | 0 | 37(-4.6) | 0 | [-2] | [4] | [5] | 7 | 311 | UR | 0.4 | SmallShort | | (-2) | 6 | -5 | 2 | 20 | -0.2,62 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|