|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $15.6200 One month high (close): $21.5800
QS Daily Change: 0.32% Daily StdDev 5.08% QS EMA_5_Trend: -1.79% 10Minute StdDev: $0.4433
Latest Price : $15.67(0.32%) | Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.5) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.6)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 18.36 | 17.14 | 16.12(-0.49) | 15.66(-0.25) | 15.58(0.13) | 15.71 | -1.6 | | -13 | 35(-2.8) | -50 | [-10] | [-5] | [14] | -43 | 288 | DP | 0.2 | OpenShort | | (-10) | 3 | 12 | 15 | 20 | -0.7,25 | 18 | Sample size 50 Avg positive next hour return: 1.94%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces: 15.66(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 16.12(hourly_sma_20 2.61%) 17.14(daily_ema_10 9.1%) 18.36(daily_ema_20 16.87%)
|
| | | 2 | Apr/25 | 11 | 18.36 | 17.14 | 16.2(-0.49) | 15.7(-0.25) | 15.56(0.06) | 15.61 | -1.7 | | -13 | 38(-1.1) | -50 | [-10] | [-6] | [3] | -61 | 157 | DP | 0.1 | OpenShort | | (-9) | 1 | 5 | 7 | 7 | -1,14 | 18 | | 3 | Apr/25 | 10 | 18.36 | 17.14 | 16.28(-0.49) | 15.74(-0.38) | 15.55(-0.19) | 15.57 | -1.7 | | -13 | 39(0.1) | -50 | [-10] | [-12] | [11] | -70 | 14 | DP | 0 | OpenShort | | (-11) | -4 | 30 | 6 | 0 | -1.1,8 | 18 | | 4 | Apr/25 | 9 | 18.36 | 17.14 | 16.36(-0.61) | 15.8(-0.63) | 15.58(-0.64) | 15.33 | -1.9 | | -13 | 39(0.5) | -50 | [-12] | [-24] | [-19] | -88 | -165 | DT | -0.4 | HoldShort? | | (-11) | -13 | -42 | 1 | -20 | -1.6,2 | 18 | | 5 | Apr/22 | 15 | 18.46 | 17.38 | 16.46(-0.54) | 15.9(-0.44) | 15.68(-0.44) | 15.67 | -1.8 | | -13 | 39(-3.6) | -50 | [-11] | [-19] | [2] | -81 | -42 | DP | -0 | OpenShort? | | (-11) | -9 | 6 | 4 | -6 | -1.3,2 | 29 | | | | |
| 6 | Apr/22 | 14 | 18.46 | 17.38 | 16.55(-0.72) | 15.97(-0.56) | 15.75(-0.63) | 15.62 | -1.9 | | -13 | 42(-2) | -50 | [-14] | [-25] | [-1] | -87 | 19 | DT | -0.2 | HoldShort | | (-12) | -13 | 4 | 0 | -20 | -1.5,1 | 29 | | 7 | Apr/22 | 13 | 18.46 | 17.38 | 16.67(-0.66) | 16.06(-0.8) | 15.85(-0.56) | 15.59 | -1.9 | | -13 | 44(0.2) | -50 | [-13] | [-25] | [-6] | -90 | -117 | DT | -0.4 | HoldShort | | (-14) | -11 | -7 | -1 | -20 | -1.6,0 | 29 | | 8 | Apr/22 | 12 | 18.46 | 17.38 | 16.78(-0.65) | 16.19(-0.98) | 15.94(-0.56) | 15.65 | -1.9 | | -13 | 44(0.9) | -50 | [-13] | [-27] | [-12] | -93 | -148 | DT | -0.4 | HoldShort | | (-14) | -11 | -25 | -2 | -20 | -1.7,0 | 29 | | 9 | Apr/22 | 11 | 18.46 | 17.38 | 16.89(-0.59) | 16.35(-0.79) | 16.03(-0.62) | 15.86 | -1.7 | | -13 | 43(0.6) | -50 | [-12] | [-26] | [-9] | -88 | -161 | DT | -0.3 | HoldShort | | (-11) | -12 | -20 | 3 | -20 | -1.6,2 | 29 | | 10 | Apr/22 | 10 | 18.46 | 17.38 | 16.99(-0.47) | 16.48(-0.6) | 16.13(-0.37) | 16.03 | -1.6 | | -13 | 43(1.3) | -50 | [-9] | [-19] | [-6] | -86 | -179 | DT | -0.2 | OpenShort | | (-11) | -7 | -10 | 5 | -20 | -1.5,2 | 29 | | | | |
| 11 | Apr/22 | 9 | 18.46 | 17.38 | 17.07(-0.41) | 16.58(-0.72) | 16.19(-0.49) | 16.11 | -1.6 | | -13 | 41(2.6) | -50 | [-8] | [-22] | [-2] | -86 | -263 | DT | -0.1 | OpenShort? | | (-10) | -10 | 11 | 5 | -20 | -1.5,2 | 29 | | 12 | Apr/21 | 15 | 18.59 | 17.7 | 17.14(-0.29) | 16.7(-0.65) | 16.27(-1.09) | 16.02 | -1.9 | | -10 | 39(0.4) | -50 | [-6] | [-32] | [-15] | -98 | -634 | DT | -0.4 | HoldShort? | | (-8) | -22 | -13 | 3 | -20 | -1.9,0 | 32 | | 13 | Apr/21 | 14 | 18.59 | 17.7 | 17.19(-0.35) | 16.81(-0.59) | 16.45(-1.32) | 16.13 | -1.8 | | -10 | 38(4.3) | -50 | [-7] | [-36] | [-22] | -100 | -599 | DT | -0.6 | HoldShort | | (-6) | -26 | -25 | -1 | -20 | -2,0 | 32 | | 14 | Apr/21 | 13 | 18.59 | 17.7 | 17.25(-0.23) | 16.91(-0.59) | 16.67(-0.95) | 16.34 | -1.6 | | -10 | 34(3.7) | -50 | [-5] | [-28] | [-9] | -100 | -540 | DT | -0.7 | HoldShort | | (-4) | -19 | 0 | -7 | -20 | -2,0 | 32 | | 15 | Apr/21 | 12 | 18.59 | 17.7 | 17.29(-0.17) | 17.01(-0.7) | 16.83(-0.88) | 16.34 | -1.6 | | -10 | 30(3.9) | -50 | [-3] | [-28] | [-22] | -108 | -602 | DT | -1.2 | HoldShort | | (-6) | -17 | -21 | -20 | -20 | -2.3,0 | 32 | | | | |
| 16 | Apr/21 | 11 | 18.59 | 17.7 | 17.32(-0.12) | 17.13(-0.87) | 16.98(-0.93) | 16.52 | -1.5 | | -10 | 26(2.5) | -50 | [-2] | [-30] | [-21] | -98 | -575 | DT | -1.3 | OpenShort | | (-3) | -18 | -42 | -13 | -20 | -2.2,7 | 32 | | 17 | Apr/21 | 10 | 18.59 | 17.7 | 17.34(-0.06) | 17.28(-0.58) | 17.14(-0.35) | 16.89 | -1.2 | | -10 | 24(0.4) | -50 | [-1] | [-16] | [-20] | -78 | -286 | DT | -0.8 | HoldShort | | (0) | -7 | -42 | -10 | -20 | -1.4,7 | 32 | | 18 | Apr/21 | 9 | 18.59 | 17.7 | 17.34(0) | 17.38(-0.29) | 17.2(0.29) | 17.27 | -1 | | -10 | 24(0) | -35 | [0] | [0] | [9] | -47 | 23 | UR | 0.2 | SmallShort? | | (2) | 6 | 20 | -4 | 20 | -0.2,8 | 32 | | 19 | Apr/20 | 15 | 18.68 | 18.03 | 17.34(0) | 17.43(-0.46) | 17.15(-0.29) | 17.09 | -1.3 | | -7 | 24(-1.6) | -45 | [0] | [-13] | [-6] | -59 | -223 | DR | -0.2 | OpenShort? | | (-1) | -6 | -3 | -5 | -20 | -0.8,11 | 35 | | 20 | Apr/20 | 14 | 18.68 | 18.03 | 17.35(-0.29) | 17.51(-0.34) | 17.2(-0.52) | 17.12 | -1.2 | | -7 | 25(-3.4) | -50 | [-6] | [-17] | [-13] | -49 | 32 | DT | -0.3 | OpenShort | | (0) | -10 | -20 | -6 | -20 | -0.7,19 | 35 | | | | |
| 21 | Apr/20 | 13 | 18.68 | 18.03 | 17.4(-0.29) | 17.51(0) | 17.29(-0.69) | 17.3 | -1.1 | | -7 | 29(-3.3) | -50 | [-6] | [-17] | [-4] | -35 | 60 | DT | 0 | OpenShort | | (-6) | -13 | 19 | -11 | -20 | -0.3,23 | 35 | | 22 | Apr/20 | 12 | 18.68 | 18.03 | 17.45(-0.34) | 17.51(0) | 17.41(-0.85) | 17.13 | -1.2 | | -7 | 32(-2.2) | -50 | [-7] | [-21] | [-19] | -44 | -50 | DT | -0.7 | OpenShort | | (-7) | -17 | 1 | -20 | -20 | -0.8,26 | 35 | | 23 | Apr/20 | 11 | 18.68 | 18.03 | 17.51(-0.28) | 17.57(-0.06) | 17.56(-0.79) | 17.12 | -1.2 | | -7 | 34(-1.2) | -50 | [-5] | [-20] | [-26] | -31 | -136 | DT | -1 | OpenShort | | (-7) | -15 | -24 | -26 | -20 | -0.9,42 | 35 | | 24 | Apr/20 | 10 | 18.68 | 18.03 | 17.56(-0.28) | 17.57(0) | 17.7(-0.78) | 17.34 | -1.1 | | -7 | 35(-1.5) | -50 | [-5] | [-19] | [-16] | -1 | -46 | DT | -0.8 | OpenShort | | (-4) | -15 | -22 | -10 | -20 | -0.5,62 | 35 | | 25 | Apr/20 | 9 | 18.68 | 18.03 | 17.61(-0.23) | 17.58(0.34) | 17.84(-0.06) | 17.54 | -0.9 | | -7 | 37(-2.2) | -50 | [-5] | [-1] | [-20] | 17 | 179 | DT | -0.6 | OpenShort? | | (-4) | -1 | -44 | -3 | -20 | -0.2,72 | 35 | | | | |
| 26 | Apr/19 | 15 | 18.72 | 18.33 | 17.65(-0.11) | 17.52(0.63) | 17.85(0.68) | 17.95 | -0.6 | | -4 | 39(-3.2) | -20 | [-2] | [16] | [8] | 46 | 452 | UR | 0.2 | SmallShort? | | (-2) | 13 | 13 | 11 | 20 | 0.6,81 | 37 | | 27 | Apr/19 | 14 | 18.72 | 18.33 | 17.67(-0.17) | 17.41(0.46) | 17.73(0.85) | 17.83 | -0.7 | | -4 | 42(-1.8) | -10 | [-3] | [18] | [8] | 30 | 476 | UR | 0.2 | SmallShort | | (-3) | 17 | -3 | 16 | 20 | 0.3,72 | 37 | | 28 | Apr/19 | 13 | 18.72 | 18.33 | 17.7(-0.17) | 17.33(0.35) | 17.58(0.74) | 17.86 | -0.7 | | -4 | 44(-1.5) | 0 | [-3] | [15] | [13] | 26 | 450 | UR | 0.5 | SmallShort | | (-3) | 14 | -4 | 24 | 20 | 0.3,68 | 37 | | 29 | Apr/19 | 12 | 18.72 | 18.33 | 17.73(-0.11) | 17.27(0.47) | 17.45(0.81) | 17.9 | -0.7 | | -4 | 45(-1.3) | 20 | [-2] | [17] | [25] | 12 | 413 | UR | 0.8 | SmallShort | | (-3) | 16 | 23 | 24 | 20 | 0.3,54 | 37 | | 30 | Apr/19 | 11 | 18.72 | 18.33 | 17.75(-0.17) | 17.19(-0.29) | 17.31(0.76) | 17.69 | -0.8 | | -4 | 47(-1.4) | 15 | [-3] | [9] | [34] | -19 | 336 | UR | 0.7 | SmallShort | | (-3) | 15 | 35 | 15 | 20 | -0.1,34 | 37 | | | | |
| 31 | Apr/19 | 10 | 18.72 | 18.33 | 17.78(-0.28) | 17.24(-0.46) | 17.18(0.64) | 17.37 | -1.1 | | -4 | 48(-1.2) | 10 | [-5] | [4] | [27] | -45 | 213 | UR | 0.3 | SmallShort | | (-7) | 12 | 30 | 9 | 20 | -0.7,23 | 37 | | 32 | Apr/19 | 9 | 18.72 | 18.33 | 17.83(-0.39) | 17.32(-0.74) | 17.18(0) | 17.1 | -1.3 | | -4 | 49(2) | -50 | [-8] | [-11] | [-1] | -61 | -13 | DT | 0 | OpenShort? | | (-8) | 0 | -13 | 10 | 20 | -1.2,19 | 37 | | 33 | Apr/18 | 15 | 18.68 | 18.66 | 17.9(-0.22) | 17.45(-0.51) | 17.07(-0.06) | 17.22 | -1.1 | | -2 | 47(3.4) | -5 | [-4] | [-9] | [5] | -63 | -171 | RG | 0.3 | Wait? | | (-5) | -1 | -1 | 14 | 20 | -1.2,17 | 47 | | 34 | Apr/18 | 14 | 18.68 | 18.66 | 17.94(-0.11) | 17.54(-0.57) | 17.08(0.12) | 17.23 | -1.1 | | -2 | 44(1.5) | 10 | [-2] | [-6] | [8] | -73 | -259 | RG | 0.3 | Wait | | (-4) | 2 | 24 | 12 | -20 | -1.3,10 | 47 | | 35 | Apr/18 | 13 | 18.68 | 18.66 | 17.96(-0.22) | 17.64(-0.79) | 17.06(-1.39) | 17.02 | -1.3 | | -2 | 42(3.5) | -40 | [-4] | [-37] | [-1] | -90 | -650 | DT | -0.1 | OpenShort | | (-4) | -27 | 16 | 1 | -20 | -1.7,3 | 47 | | | | |
| 36 | Apr/18 | 12 | 18.68 | 18.66 | 18(-0.33) | 17.78(-0.89) | 17.3(-1.54) | 16.88 | -1.4 | | -2 | 39(5.6) | -50 | [-6] | [-42] | [-19] | -104 | -678 | DT | -0.8 | HoldShort | | (-5) | -30 | -17 | -4 | -20 | -2.2,1 | 47 | | 37 | Apr/18 | 11 | 18.68 | 18.66 | 18.06(-0.33) | 17.94(-0.72) | 17.57(-1.4) | 17.03 | -1.3 | | -2 | 33(5.4) | -50 | [-6] | [-38] | [-31] | -109 | -591 | DT | -1.3 | HoldShort | | (-6) | -27 | -22 | -37 | -20 | -2.4,1 | 47 | | 38 | Apr/18 | 10 | 18.68 | 18.66 | 18.12(-0.33) | 18.07(-0.66) | 17.82(-1.11) | 17.23 | -1.1 | | -2 | 28(5.2) | -50 | [-6] | [-31] | [-19] | -92 | -438 | DT | -1.6 | OpenShort | | (-5) | -21 | 6 | -34 | -20 | -2.5,21 | 47 | | 39 | Apr/18 | 9 | 18.68 | 18.66 | 18.18(-0.38) | 18.19(-0.6) | 18.02(-1.1) | 17.18 | -1.2 | | -2 | 23(7) | -50 | [-7] | [-31] | [-60] | -93 | -446 | DT | -2.9 | OpenShort? | | (-6) | -21 | -105 | -37 | -20 | -3.4,42 | 47 | | 40 | Apr/14 | 15 | 18.69 | 18.98 | 18.25(-0.05) | 18.3(-0.16) | 18.22(-0.22) | 18.18 | -0.4 | | 2 | 16(0.5) | -10 | [-1] | [-7] | [-5] | 2 | -45 | DT | -0.2 | OpenShort? | | (-2) | -4 | -4 | -3 | -20 | -0.3,59 | 59 | | | | |
| 41 | Apr/14 | 14 | 18.69 | 18.98 | 18.26(0.05) | 18.33(-0.11) | 18.26(-0.22) | 18.22 | -0.3 | | 2 | 15(-0.1) | 5 | [1] | [-6] | [-4] | 10 | -129 | DR | -0.2 | OpenShort | | (-1) | -4 | -5 | -5 | -16 | -0.2,65 | 59 | | 42 | Apr/14 | 13 | 18.69 | 18.98 | 18.25(0.05) | 18.33(0) | 18.3(-0.11) | 18.27 | -0.3 | | 2 | 15(-0.2) | 10 | [1] | [-3] | [-2] | 18 | -68 | DR | -0.1 | OpenShort | | (1) | -2 | 10 | -12 | -20 | 0.1,65 | 59 | | 43 | Apr/14 | 12 | 18.69 | 18.98 | 18.25(0) | 18.35(0.11) | 18.32(-0.22) | 18.18 | -0.4 | | 2 | 16(-0.3) | -10 | [0] | [-4] | [-11] | 11 | -87 | DR | -0.7 | OpenShort | | (0) | -4 | -4 | -17 | -20 | -0.3,68 | 59 | | 44 | Apr/14 | 11 | 18.69 | 18.98 | 18.24(0.11) | 18.33(0.22) | 18.36(-0.22) | 18.22 | -0.3 | | 2 | 16(-1) | 0 | [2] | [-3] | [-12] | 26 | -177 | DR | -0.7 | OpenShort | | (1) | -4 | -16 | -10 | -20 | -0.1,78 | 59 | | 45 | Apr/14 | 10 | 18.69 | 18.98 | 18.22(0.11) | 18.29(0.33) | 18.36(0) | 18.37 | -0.2 | | 2 | 17(-0.5) | 10 | [2] | [3] | [-8] | 55 | -30 | CR | -0.1 | HoldShort | | (3) | 0 | -9 | 2 | -20 | 0.7,87 | 59 | | | | |
| 46 | Apr/14 | 9 | 18.69 | 18.98 | 18.2(0.11) | 18.23(0.22) | 18.36(0) | 18.46 | -0.2 | | 2 | 17(0.4) | 25 | [2] | [2] | [6] | 62 | 30 | UT | 0.3 | OpenLong? | | (2) | 0 | 6 | 1 | 20 | 1.1,84 | 59 | | 47 | Apr/13 | 15 | 18.62 | 19.16 | 18.18(0.28) | 18.19(0.06) | 18.4(0.16) | 18.4 | -0.1 | | 5 | 17(-1.8) | 50 | [5] | [4] | [7] | 55 | -120 | UT | 0 | OpenLong? | | (2) | 3 | 4 | -1 | 20 | 1,80 | 57 | | 48 | Apr/13 | 14 | 18.62 | 19.16 | 18.13(0.11) | 18.19(0) | 18.37(0.38) | 18.36 | -0.2 | | 5 | 19(0.3) | 50 | [2] | [7] | [8] | 50 | 114 | UT | -0 | OpenLong | | (5) | 7 | -1 | 17 | 20 | 0.8,80 | 57 | | 49 | Apr/13 | 13 | 18.62 | 19.16 | 18.11(0.06) | 18.18(-0.05) | 18.3(0.66) | 18.37 | -0.2 | | 5 | 18(0.4) | 45 | [1] | [12] | [9] | 59 | 250 | UT | 0.3 | OpenLong | | (2) | 13 | -2 | 20 | 20 | 1,84 | 57 | | 50 | Apr/13 | 12 | 18.62 | 19.16 | 18.11(0) | 18.18(0) | 18.18(0.66) | 18.39 | -0.2 | | 5 | 18(0.4) | 40 | [0] | [12] | [8] | 59 | 327 | UR | 0.8 | SmallShort | | (1) | 13 | -8 | 20 | 20 | 1.1,81 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|