Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATHX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 25, 2022



ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)


One month low (close): $0.4950      One month high (close): $1.0000

ATHX Daily Change: -5.73%   Daily StdDev 13.71%   ATHX EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $0.52(-5.73%)

Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)   Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)  

ATHX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2511   0.58  0.58  (0)  (0)  (0) 0.54-0.4    -210(-0.3)-15[0][-1][-2]-49-180DR-1OpenShort    (0)00-100-1,2660

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 0.58(daily_ema_20 7.41%)  
 
2Apr/2510   0.58  0.58  (0)  (0)  0.55(1.850.54-0.4    -211(-1.8)-25[0][12][-14]-38-16CR-0.9HoldShort    (0)14-38-60-0.9,3560
3Apr/259   0.58  0.58  (0)  (0)  0.55(0) 0.55-0.3    -212(-3.3)-10[0][-1][1]-120DP0.8OpenShort?    (0)00600,3860
4Apr/2215   0.59  0.58  0.55(1.85 (0)  0.55(0) 0.55-0.4    -316(-3.2)40[14][2][-1]-19-651CR0.6HoldShort?    (0)00-400,3159
5Apr/2214   0.59  0.58  0.55(0)  (0)  0.54(-1.820.55-0.4    -319(-3.1)-10[0][-15][11]-2026DP0.5OpenShort    (38)-1338-1000.5,1859
 
6Apr/2213   0.59  0.58  0.55(0)  0.55(-1.79 0.54(0) 0.54-0.5    -322(-2.3)-50[0][-8][-19]-310DR-0.5OpenShort    (0)00-26-200,1959
7Apr/2212   0.59  0.58  0.55(0)  0.55(0)  0.55(-1.790.54-0.5    -324(-2)-35[0][-14][-4]-7-159DR-0.4OpenShort    (0)-130-2300,4359
8Apr/2211   0.59  0.58  0.54(1.89 0.55(0)  0.55(0) 0.54-0.5    -326(-1.3)15[14][2][-15]11-670CR-0.8HoldShort    (39)0-38-1700,6159
9Apr/2210   0.59  0.58  0.54(0)  0.55(0)  0.55(0) 0.55-0.4    -328(-1.3)-50[0][-1][-14]47380DR-0.4OpenShort    (0)0-37-1000.7,7959
10Apr/229   0.59  0.58  0.54(0)  0.56(1.82 0.55(0) 0.56-0.3    -329(-1.1)5[0][5][14]61570UR0SmallShort?    (0)00-6201,8659
 
11Apr/2115   0.59  0.58  0.53(1.92 0.56(0)  0.55(0) 0.56-0.3    -330(0.5)30[14][2][-2]63-109CR0HoldShort?    (40)00-1101,8860
12Apr/2114   0.59  0.58  0.53(0)  0.56(0)  0.55(0) 0.56-0.3    -330(1.3)-35[0][-1][-1]76770DR0OpenShort    (0)00-501.4,9160
13Apr/2113   0.59  0.58  0.53(0)  0.55(1.85 0.55(0) 0.56-0.3    -328(1)-50[0][6][-82]80770CR0OpenShort    (0)0-36-5-201.4,9560
14Apr/2112   0.59  0.58  0.53(0)  0.54(1.89 0.56(1.820.57-0.2    -327(3.5)25[0][19][27]951119UR0.4SmallShort    (41)13373201.8,10060
15Apr/2111   0.59  0.58  0.52(1.96 0.54(0)  0.55(1.850.56-0.3    -324(2.4)50[14][16][26]90245UT0.4OpenLong    (0)1438-3201.7,9760
 
16Apr/2110   0.59  0.58  0.52(0)  0.53(1.92 0.55(0) 0.55-0.4    -321(1.1)-5[0][6][13]95780UR0.5SmallShort    (0)038001.9,9760
17Apr/219   0.59  0.58  0.52(0)  0.53(0)  0.55(0) 0.54-0.5    -320(1.5)-25[0][-1][2]85590DP0OpenShort?    (0)0-383201.5,9760
18Apr/2015   0.6  0.58  0.52(0)  0.52(1.96 0.54(1.890.55-0.5    -419(4)10[0][20][14]100949UR0.5SmallShort?    (0)1438702.1,9758
19Apr/2014   0.6  0.58  0.52(0)  0.52(0)  0.53(1.920.54-0.5    -415(0.8)20[0][13][31]95759UR0.6SmallShort    (0)143921201.9,9758
20Apr/2013   0.6  0.58  0.52(0)  0.51(2 0.52(1.960.53-0.6    -414(0.1)20[0][20][93]76563UR0.7SmallShort    (0)14-3836201.3,9358
 
21Apr/2012   0.6  0.58  0.52(0)  0.51(0)  0.51(20.54-0.5    -414(1)20[0][13][33]80768UR2SmallShort    (0)15804002,8058
22Apr/2011   0.6  0.58  0.52(0)  0.5(2.04 0.51(0) 0.52-0.7    -413(0.2)30[0][6][50]31200UR1.4SmallShort    (0)08330200.7,6358
23Apr/2010   0.6  0.58  0.52(0)  0.49(-2 0.51(0) 0.5-0.9    -413(-0.3)-50[0][-9][-15]-31-200DR0OpenShort    (0)008-20-0.7,3758
24Apr/209   0.6  0.58  0.52(0)  0.49(0)  0.5(2.040.5-0.9    -413(-0.9)20[0][14][16]-41-22UR0SmallShort?    (0)154290-0.7,2758
25Apr/1915   0.61  0.58  0.52(0)  0.49(0)  0.5(0) 0.49-1.1    -514(-1.7)-20[0][-4][0]-60-390DT0OpenShort?    (0)0010-1.3,2354
 
26Apr/1914   0.61  0.58  0.51(-1.92 0.49(0)  0.5(0) 0.49-1.1    -516(-0.9)-50[-14][-7][2]-54290DP0OpenShort    (0)00100-1.2,2654
27Apr/1913   0.61  0.58  0.51(0)  0.49(0)  0.5(0) 0.49-1.1    -516(-0.4)-50[0][-4][-28]-69-580DR0OpenShort    (-40)0-4110-20-1.7,2454
28Apr/1912   0.61  0.58  0.51(0)  0.5(-1.96 0.49(-20.5-1    -517(-1.1)-10[0][-26][16]-62-558DP0.5OpenShort    (0)-1542130-1.1,1654
29Apr/1911   0.61  0.58  0.51(0)  0.5(0)  0.49(0) 0.49-1.1    -518(-0.6)5[0][-4][14]-83-580RG-0.5Wait    (0)043-30-1.5,554
30Apr/1910   0.61  0.58  0.52(-1.89 0.51(-1.92 0.5(-1.960.48-1.2    -519(1.1)-50[-14][-29][-31]-100-279DT-1HoldShort    (-39)-14-42-6-20-2,054
 
31Apr/199   0.61  0.58  0.52(0)  0.51(0)  0.5(0) 0.49-1.1    -517(-0.1)-50[0][-4][-29]-102-750DR-1HoldShort?    (0)0-81-90-2.1,154
32Apr/1815   0.62  0.59  0.53(-1.85 0.51(0)  0.5(0) 0.51-1    -518(-1.5)-50[-14][-7][-1]-74276DT0OpenShort?    (0)00-50-1,156
33Apr/1814   0.62  0.59  0.53(0)  0.51(0)  0.51(-1.920.51-1    -519(-0.4)-30[0][-18][-1]-82-729DR0HoldShort    (-38)-140-50-1.4,356
34Apr/1813   0.62  0.59  0.53(0)  0.51(0)  0.51(0) 0.51-1    -519(-2.2)-40[0][-4][-14]-75-560DR-0.5HoldShort    (0)0-40-50-1.4,1056
35Apr/1812   0.62  0.59  0.54(-1.82 0.52(-1.89 0.51(0) 0.52-0.9    -522(-2.5)-50[-13][-14][-16]-59271DT0OpenShort    (0)00-1-20-0.8,1156
 
36Apr/1811   0.62  0.59  0.54(0)  0.52(0)  0.51(0) 0.52-0.9    -524(-7.2)-20[0][-4][-1]-66-550DR0OpenShort    (-38)00-50-1.1,1256
37Apr/1810   0.62  0.59  0.55(-1.79 0.52(0)  0.51(0) 0.52-0.9    -531(-7)-50[-13][-7][-0]-6181DT0OpenShort    (-37)00-10-0.9,1256
38Apr/189   0.62  0.59  0.56(-1.75 0.53(-1.85 0.51(0) 0.52-0.9    -538(-8.5)-50[-13][-14][-28]-57-93DT0OpenShort?    (0)0-395-20-1,1856
39Apr/1415   0.63  0.6  0.57(-1.72 0.53(0)  0.52(-1.890.53-0.9    -547(-9.7)-15[-13][-21][106]-52-256DP0.2OpenShort?    (-36)-140920-0.8,1854
40Apr/1414   0.63  0.6  0.58(-3.33 0.53(0)  0.52(0) 0.53-0.9    -557(-18.4)-50[-24][-10][-3]-58316DT0OpenShort    (-36)0405-20-0.8,1254
 
41Apr/1413   0.63  0.6  0.58(0)  0.54(-1.82 0.52(0) 0.52-1    -575(1.6)15[0][-10][14]-71-1330RG-0.1Wait    (-69)04100-1,454
42Apr/1412   0.63  0.6  0.58(0)  0.54(0)  0.53(-1.850.51-1.1    -573(1)-50[0][-17][-31]-78-1664DR-0.2HoldShort    (-34)-14-40-5-20-1.1,054
43Apr/1411   0.63  0.6  0.58(0)  0.55(-1.79 0.54(-1.820.52-1    -572(-0.1)-50[0][-23][-103]-74-1489DR-0.3OpenShort    (0)-13-39-4-20-1,154
44Apr/1410   0.63  0.6  0.58(0)  0.56(-1.75 0.54(0) 0.53-0.9    -572(-1.2)-50[0][-10][-26]-72-1170DR-0.3OpenShort    (0)0-76-50-0.9,154
45Apr/149   0.63  0.6  0.58(0)  0.56(0)  0.55(-1.790.55-0.7    -574(-2)35[0][-17][63]-64-989RG0Wait?    (35)-130-420-0.6,154
 
46Apr/1315   0.64  0.61  0.58(0)  0.57(-1.72 0.55(0) 0.55-0.8    -576(-1.4)-50[0][-10][-17]-62-830DR-0.1OpenShort?    (0)00-6-20-0.6,354
47Apr/1314   0.64  0.61  0.58(0)  0.58(-1.69 0.56(-1.750.55-0.8    -577(-0.8)-50[0][-23][-29]-58-984DR-0.1OpenShort    (0)-13-37-6-20-0.6,754
48Apr/1313   0.64  0.61  0.6(1.69 0.59(-3.28 0.56(0) 0.56-0.7    -578(-0.9)50[12][-12][64]-53-1268RG-0.1Wait    (0)00-1820-0.5,1054
49Apr/1312   0.64  0.61  0.6(0)  0.61(-3.17 0.57(-1.720.56-0.7    -579(-0.9)-50[0][-28][-34]-43-664DR-0.1OpenShort    (0)-130-14-20-0.3,1554
50Apr/1311   0.64  0.61  0.6(0)  0.63(-3.08 0.57(0) 0.56-0.7    -580(-0.9)40[0][-15][49]-40-510RG-0.2Wait    (35)00-1320-0.3,1854
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA