HYXU Trading Signals: Hourly Price Prediction

^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

HYXU Trading Signals: Hourly Price Forecast and Prediction

(iShares International High Yield Bond ETF (90% Europe))

One month low (close): $46.4200 One month high (close): $49.3120

HYXU Daily Change: -0.73% Daily StdDev 0.85% HYXU EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $46.42(-0.73%)

Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)

HYXU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	10	47.77	47.11	47.01(-0.09)	46.91(-0.26)	46.6(-0.32)	46.38	-1.7	-18	40(4.3)	-50	[-11]	[-59]	[1]	-96	-120	DP	-0.7	OpenShort	(-7)	-38	13	-6	-20	-1.9,2	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.91(hourly_sma_10 1.14%) 47.01(hourly_sma_20 1.36%) 47.11(daily_ema_10 1.57%) 47.77(daily_ema_20 3%)

2	Apr/25	9	47.77	47.11	47.05(-0.08)	47.03(-0.23)	46.75(-0.32)	46.33	-1.8	-18	36(6.4)	-50	[-9]	[-57]	[-43]	-112	-150	DT	-1.5	HoldShort?	(-10)	-38	-110	-15	-20	-2.5,1	11
3	Apr/22	14	47.87	47.26	47.09(-0.02)	47.14(-0.13)	46.9(-0.19)	46.76	-1.5	-16	29(-0.8)	-50	[-2]	[-33]	[-5]	-84	-97	DT	-0.6	HoldShort	(-5)	-22	5	-24	-20	-1.4,1	11
4	Apr/22	12	47.87	47.26	47.1(-0.04)	47.2(-0.11)	46.99(-0.21)	46.74	-1.5	-16	30(2.2)	-50	[-5]	[-36]	[-14]	-79	-93	DT	-1.1	OpenShort	(-2)	-25	-18	-25	-20	-1.6,11	11
5	Apr/22	11	47.87	47.26	47.12(0.34)	47.25(-0.04)	47.09(-0.28)	46.81	-1.4	-16	28(-77.4)	-40	[41]	[-28]	[-32]	-67	-480	DR	-1.3	OpenShort	(-5)	-33	-70	-28	-20	-1.5,21	11

6	Apr/22	9	47.87	47.26	46.96(-0.02)	47.27(0.04)	47.22(-0.21)	47.09	-1	-16	105(-0.2)	-50	[-2]	[-26]	[-5]	-11	-3	DT	-0.2	OpenShort?	(45)	-25	2	-16	-20	0.2,34	11
7	Apr/21	15	47.96	47.36	46.96(0)	47.25(0.02)	47.32(-0.15)	47.08	-1.2	-14	106(-6.1)	-50	[0]	[-19]	[-17]	-4	-18	DR	-0.3	OpenShort?	(-2)	-18	-33	-21	-20	0.1,44	12
8	Apr/21	14	47.96	47.36	46.96(0)	47.24(0.06)	47.39(-0.06)	47.21	-1.1	-14	112(0.2)	-50	[0]	[-6]	[-9]	17	35	DR	-0.2	OpenShort	(2)	-7	-13	-19	-17	0.3,59	12
9	Apr/21	13	47.96	47.36	46.97(0.02)	47.21(0.06)	47.42(0.02)	47.26	-1	-14	111(0.3)	-50	[2]	[4]	[-18]	37	45	CR	-0.2	HoldShort	(2)	2	-48	-9	-6	0.4,77	12
10	Apr/21	10	47.96	47.36	46.96(0.02)	47.18(0.13)	47.41(0.19)	47.45	-0.7	-14	111(1)	-50	[2]	[28]	[-14]	58	127	CR	0.1	HoldShort	(2)	22	-43	-2	13	0.6,93	12

11	Apr/21	9	47.96	47.36	46.95(0.04)	47.12(0.13)	47.32(0.32)	47.62	-0.5	-14	110(1.4)	0	[5]	[44]	[22]	73	180	RG	0.4	Wait?	(7)	38	52	7	20	0.9,100	12
12	Apr/20	12	48.03	47.45	46.93(-0.02)	47.06(0.06)	47.17(0.19)	47.41	-0.9	-14	109(-5.5)	-50	[-2]	[23]	[8]	65	167	UR	0.3	SmallShort	(0)	22	10	8	20	0.6,100	10
13	Apr/20	11	48.03	47.45	46.93(0)	47.03(0.04)	47.08(0.19)	47.37	-1	-14	114(-0.6)	-30	[0]	[22]	[17]	63	137	UR	0.4	SmallShort	(0)	22	40	9	20	0.6,98	10
14	Apr/20	9	48.03	47.45	46.94(-0.04)	47.01(0.02)	46.99(0.11)	47.21	-1.2	-14	115(-1.1)	-40	[-5]	[11]	[23]	53	126	UR	0.3	SmallShort?	(-5)	13	61	5	20	0.3,95	10
15	Apr/19	15	48.11	47.55	46.96(-0.02)	47(0.73)	46.94(0.04)	46.97	-1.7	-16	116(-4)	-35	[-2]	[43]	[-6]	41	30	RG	0	Wait?	(-7)	5	15	3	-20	0,91	14

16	Apr/19	14	48.11	47.55	46.97(-0.04)	46.66(-0.06)	46.92(-0.06)	46.91	-1.8	-16	120(-0.4)	-50	[-5]	[-16]	[0]	36	15	DT	-0	OpenShort	(-5)	-7	-13	1	20	-0.1,88	14
17	Apr/19	13	48.11	47.55	46.99(-0.04)	46.69(-0.04)	46.95(-0.06)	46.96	-1.7	-16	120(-0.2)	-50	[-5]	[-15]	[8]	37	15	DP	0	OpenShort	(-2)	-7	11	3	20	-0,87	14
18	Apr/19	12	48.11	47.55	47.01(-0.02)	46.71(-0.04)	46.98(-0.09)	46.92	-1.8	-16	121(0)	-50	[-2]	[-18]	[-1]	33	-23	DT	-0.1	OpenShort	(-5)	-11	-11	-2	20	-0.1,85	14
19	Apr/19	10	48.11	47.55	47.02(-0.04)	46.73(-0.04)	47.02(-0.06)	46.96	-1.7	-16	121(-0.5)	-50	[-5]	[-15]	[14]	33	15	DP	-0.1	OpenShort	(-2)	-7	31	-2	20	-0.1,85	14
20	Apr/19	9	48.11	47.55	47.04(-0.06)	46.75(-0.04)	47.05(1.38)	46.84	-1.9	-16	121(-0.6)	-25	[-7]	[156]	[-17]	29	365	RG	-0.3	Wait?	(-7)	164	-58	7	19	-0.3,86	14

21	Apr/18	14	48.19	47.72	47.07(-0.04)	46.77(-0.06)	46.41(-0.06)	47.07	-1.8	-13	122(-10.6)	-50	[-5]	[-16]	[3]	39	25	DP	0.8	OpenShort	(-5)	-7	-13	17	20	0,89	34
22	Apr/18	12	48.19	47.72	47.09(-0.04)	46.8(-0.09)	46.41(0)	47.12	-1.8	-13	132(-1.2)	-50	[-5]	[-10]	[18]	39	50	DP	0.8	OpenShort	(-2)	0	5	61	20	0,89	34
23	Apr/18	11	48.19	47.72	47.11(-0.04)	46.84(-0.09)	46.41(0)	47.1	-1.8	-13	133(-1.1)	-50	[-5]	[-10]	[6]	9	40	DP	0.8	OpenShort	(-7)	0	-5	21	20	-0,59	34
24	Apr/18	10	48.19	47.72	47.13(-0.06)	46.88(-0.09)	46.44(-0.02)	47.12	-1.8	-13	135(-1.5)	-35	[-7]	[-13]	[325]	-11	55	DP	0.8	OpenShort	(-5)	-2	952	21	20	-0,39	34
25	Apr/18	9	48.19	47.72	47.16(-0.44)	46.92(-0.76)	46.45(-1.46)	43.63	-7.5	-13	136(103.3)	-50	[-52]	[-236]	[-332]	-145	-674	DT	-3.4	HoldShort?	(-55)	-174	-907	-20	-20	-4.3,13	34

26	Apr/14	14	48.28	47.9	47.37(-0.04)	47.28(-0.02)	47.14(-0.04)	47.23	-1.8	-12	33(-4.1)	-50	[-5]	[-11]	[8]	-55	0	DP	0.5	OpenShort	(-7)	-5	23	7	-11	-0.7,13	36
27	Apr/14	11	48.28	47.9	47.39(-0.08)	47.29(-0.02)	47.16(-0.17)	47.14	-2	-12	37(-2.5)	-50	[-9]	[-27]	[2]	-73	-13	DP	-0.1	OpenShort	(-7)	-20	10	-2	-15	-1.2,7	36
28	Apr/14	10	48.28	47.9	47.43(-0.06)	47.29(0)	47.24(-0.17)	47.1	-2.1	-12	39(1.2)	-50	[-7]	[-25]	[-8]	-85	-52	DT	-0.6	OpenShort	(-7)	-20	-10	-19	-20	-1.5,3	36
29	Apr/14	11	48.28	47.9	47.46(-0.04)	47.3(-0.04)	47.32(-0.15)	47.14	-2	-12	38(1.4)	-50	[-5]	[-25]	[-2]	-75	-67	DT	-0.8	OpenShort	(-7)	-17	13	-27	-17	-1.5,13	36
30	Apr/14	10	48.28	47.9	47.48(-0.08)	47.32(-0.08)	47.39(-0.08)	47.09	-2.1	-12	37(0.3)	-50	[-9]	[-20]	[-24]	-67	-21	DT	-1.4	OpenShort	(-7)	-9	-58	-17	-19	-1.9,31	36

31	Apr/14	9	48.28	47.9	47.52(-0.06)	47.36(-0.02)	47.43(0.02)	47.32	-1.7	-12	36(-2)	-50	[-7]	[-4]	[-18]	-27	24	DT	-0.5	OpenShort?	(-7)	2	-55	1	-2	-1,48	36
32	Apr/13	15	48.37	48.06	47.55(-0.04)	47.36(0)	47.42(0.13)	47.54	-1.6	-8	38(-6.6)	-40	[-5]	[11]	[10]	5	71	UR	0.5	SmallShort?	(-5)	15	10	23	20	-0,55	37
33	Apr/13	14	48.37	48.06	47.57(-0.06)	47.37(-0.04)	47.36(0.15)	47.5	-1.7	-8	45(-4)	-50	[-7]	[10]	[4]	-16	86	UR	0.6	SmallShort	(-7)	17	-2	20	20	-0.3,42	37
34	Apr/13	13	48.37	48.06	47.6(-0.06)	47.39(-0.02)	47.29(0.08)	47.51	-1.7	-8	49(-4.9)	-25	[-7]	[3]	[24]	-31	58	UR	0.9	SmallShort	(-5)	9	58	20	19	-0.4,29	37
35	Apr/13	12	48.37	48.06	47.63(-0.08)	47.4(-0.11)	47.25(-0.08)	47.28	-2.1	-8	54(0.4)	-50	[-9]	[-21]	[3]	-65	-11	DP	0.1	OpenShort	(-12)	-9	2	14	2	-1.2,15	37

36	Apr/13	11	48.37	48.06	47.67(-0.08)	47.45(-0.08)	47.29(-0.06)	47.27	-2.1	-8	54(0.6)	-50	[-9]	[-17]	[6]	-76	-16	DP	-0.1	OpenShort	(-10)	-7	13	7	2	-1.4,9	37
37	Apr/13	10	48.37	48.06	47.71(-0.08)	47.49(-0.15)	47.32(-0.15)	47.22	-2.2	-8	53(2.9)	-50	[-9]	[-32]	[5]	-92	-58	DP	-0.4	OpenShort	(-10)	-17	18	0	-13	-1.8,3	37
38	Apr/13	9	48.37	48.06	47.75(-0.1)	47.56(-0.11)	47.39(-0.19)	47.15	-2.3	-8	50(5)	-50	[-12]	[-35]	[-20]	-107	-79	DT	-0.9	HoldShort?	(-12)	-22	-50	-3	-20	-2.3,1	37
39	Apr/12	13	48.4	48.23	47.8(-0.08)	47.61(-0.06)	47.48(-0.15)	47.35	-2	-5	45(0.2)	-50	[-9]	[-26]	[-11]	-97	-48	DT	-0.6	HoldShort	(-10)	-17	-25	-4	-20	-1.9,1	35
40	Apr/12	12	48.4	48.23	47.84(-0.1)	47.64(-0.1)	47.55(-0.13)	47.45	-1.8	-5	45(-1)	-50	[-12]	[-27]	[-1]	-92	-14	DT	-0.4	HoldShort	(-10)	-15	2	-5	-8	-1.7,1	35

41	Apr/12	11	48.4	48.23	47.89(-0.1)	47.69(-0.1)	47.61(-0.13)	47.44	-1.8	-5	46(-1.1)	-50	[-12]	[-27]	[-14]	-98	-24	DT	-0.7	HoldShort	(-12)	-15	-35	-10	-11	-1.9,0	35
42	Apr/12	9	48.4	48.23	47.94(-0.1)	47.74(-0.06)	47.67(-0.1)	47.58	-1.6	-5	47(-6.6)	-50	[-12]	[-21]	[-4]	-85	-7	DT	-0.4	HoldShort?	(-12)	-12	-5	-8	-8	-1.5,3	35
43	Apr/11	15	48.41	48.39	47.99(-0.12)	47.77(-0.1)	47.72(-0.04)	47.6	-1.6	-2	54(-5.9)	-50	[-14]	[-16]	[-9]	-77	28	DT	-0.4	HoldShort?	(-12)	-5	-25	-2	-8	-1.4,8	34
44	Apr/11	13	48.41	48.39	48.05(-0.1)	47.82(-0.08)	47.74(0.02)	47.7	-1.4	-2	59(-4.6)	-50	[-12]	[-7]	[-4]	-69	33	DT	-0.1	OpenShort	(-14)	2	-12	-2	2	-1.2,11	34
45	Apr/11	10	48.41	48.39	48.1(-0.1)	47.86(-0.04)	47.73(-0.06)	47.75	-1.3	-2	64(-3.9)	-45	[-12]	[-14]	[4]	-60	13	DP	0.1	OpenShort	(-12)	-7	10	9	-4	-1.1,18	34

46	Apr/11	9	48.41	48.39	48.15(-0.1)	47.88(-0.08)	47.76(-0.08)	47.71	-1.4	-2	68(-2)	-50	[-12]	[-19]	[-11]	-71	-12	DT	-0.1	OpenShort?	(-12)	-9	-35	8	-8	-1.3,12	34
47	Apr/8	14	48.42	48.48	48.2(-0.1)	47.92(-0.04)	47.8(-0.04)	47.85	-1.1	1	70(-1.9)	-10	[-12]	[-11]	[14]	-64	17	DP	0.1	OpenShort	(-12)	-5	40	6	-4	-1,11
48	Apr/8	10	48.42	48.48	48.25(-0.1)	47.94(-0.08)	47.82(-0.15)	47.69	-1.4	1	72(1)	-50	[-12]	[-26]	[-2]	-86	-59	DT	-0.4	HoldShort	(-14)	-17	10	-29	-8	-1.5,2
49	Apr/8	9	48.42	48.48	48.3(-0.12)	47.98(-0.12)	47.89(-0.21)	47.65	-1.5	1	71(2.6)	-50	[-14]	[-36]	[-28]	-95	-64	DT	-0.7	OpenShort?	(-14)	-24	-62	-32	-20	-1.8,0
50	Apr/7	15	48.41	48.54	48.36(-0.1)	48.04(-0.1)	47.99(-0.04)	47.9	-1	1	68(1.5)	-45	[-12]	[-15]	[-6]	-83	-13	DT	-0.3	OpenShort?	(-12)	-5	-5	-28	2	-1.3,0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI