|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $2397.1600 One month high (close): $2872.6100
GOOG Daily Change: 2.85% Daily StdDev 2.27% GOOG EMA_5_Trend: -0.7% 10Minute StdDev: $59.4149
Latest Price : $2465.44(2.85%) | Wed. Apr 27, 2022($46.9) Tue. Apr 26, 2022($20.6) Mon. Apr 25, 2022($23.3) Fri. Apr 22, 2022($65.1) Thu. Apr 21, 2022($32) Wed. Apr 20, 2022($14.9) Tue. Apr 19, 2022($23.6) Mon. Apr 18, 2022($10.6)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 11 | 2662.74 | 2537.65 | 2489.52(-0.3) | 2425.74(-0.33) | 2410.63(0.15) | 2417.54 | -1.7 | | -22 | 49(-0.2) | -50 | [-13] | [-8] | [-8] | -61 | 26 | DT | 0.1 | OpenShort | | (-16) | 7 | -39 | 9 | 20 | -1,14 | 22 | Sample size 50 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2425.74(hourly_sma_10 0.34%) 2489.52(hourly_sma_20 2.98%) 2537.65(daily_ema_10 4.97%) 2662.74(daily_ema_20 10.14%)
|
| | | 2 | Apr/25 | 10 | 2662.74 | 2537.65 | 2497.04(-0.31) | 2433.7(-0.34) | 2407.13(0.08) | 2437.42 | -1.6 | | -22 | 49(0) | -50 | [-14] | [-11] | [31] | -59 | 70 | DP | 0.4 | OpenShort | | (-13) | 4 | 68 | 13 | 20 | -0.8,11 | 22 | | 3 | Apr/25 | 9 | 2662.74 | 2537.65 | 2504.77(-0.36) | 2442(-0.46) | 2405.09(-0.22) | 2402.82 | -1.8 | | -22 | 49(0.5) | -50 | [-16] | [-28] | [4] | -83 | -124 | DP | -0 | OpenShort? | | (-18) | -10 | 8 | 7 | -4 | -1.4,2 | 22 | | 4 | Apr/22 | 15 | 2681.3 | 2558.88 | 2513.81(-0.42) | 2453.19(-0.57) | 2410.36(-0.53) | 2398.66 | -2 | | -24 | 48(0.2) | -50 | [-19] | [-46] | [0] | -89 | -191 | DT | -0.2 | HoldShort? | | (-19) | -23 | 7 | 6 | -20 | -1.6,1 | 23 | | 5 | Apr/22 | 14 | 2681.3 | 2558.88 | 2524.48(-0.42) | 2467.22(-0.66) | 2423.19(-0.73) | 2395.42 | -2 | | -24 | 48(3.2) | -50 | [-19] | [-58] | [-9] | -98 | -283 | DT | -0.4 | OpenShort | | (-21) | -33 | -14 | 3 | -20 | -1.9,0 | 23 | | | | |
| 6 | Apr/22 | 13 | 2681.3 | 2558.88 | 2535.04(-0.37) | 2483.62(-0.71) | 2441.03(-0.79) | 2402.34 | -2 | | -24 | 45(4.9) | -50 | [-17] | [-61] | [-15] | -103 | -357 | DT | -0.6 | HoldShort | | (-20) | -35 | -26 | 2 | -20 | -2.1,0 | 23 | | 7 | Apr/22 | 12 | 2681.3 | 2558.88 | 2544.54(-0.36) | 2501.42(-0.74) | 2460.53(-0.78) | 2415.7 | -1.9 | | -24 | 40(5.4) | -50 | [-16] | [-61] | [-22] | -108 | -353 | DT | -0.8 | HoldShort | | (-17) | -35 | -46 | 0 | -20 | -2.3,0 | 23 | | 8 | Apr/22 | 11 | 2681.3 | 2558.88 | 2553.84(-0.3) | 2520.1(-0.5) | 2479.8(-0.66) | 2439.39 | -1.7 | | -24 | 35(4.5) | -50 | [-13] | [-50] | [-23] | -108 | -323 | DT | -0.8 | HoldShort | | (-16) | -30 | -42 | 1 | -20 | -2.3,0 | 23 | | 9 | Apr/22 | 10 | 2681.3 | 2558.88 | 2561.64(-0.27) | 2532.87(-0.45) | 2496.36(-0.63) | 2461.58 | -1.6 | | -24 | 30(4.6) | -50 | [-12] | [-47] | [-23] | -110 | -282 | DT | -0.8 | HoldShort | | (-13) | -28 | -45 | 2 | -20 | -2.4,0 | 23 | | 10 | Apr/22 | 9 | 2681.3 | 2558.88 | 2568.61(-0.2) | 2544.2(-0.36) | 2512.2(-0.56) | 2485.23 | -1.4 | | -24 | 26(3.2) | -50 | [-9] | [-41] | [-15] | -108 | -263 | DT | -0.7 | HoldShort? | | (-11) | -25 | -27 | 1 | -20 | -2.3,0 | 23 | | | | |
| 11 | Apr/21 | 15 | 2703.78 | 2592.62 | 2573.79(-0.14) | 2553.35(-0.28) | 2526.31(-0.64) | 2499.43 | -1.6 | | -20 | 22(1.5) | -50 | [-6] | [-41] | [-14] | -110 | -309 | DT | -0.9 | HoldShort? | | (-9) | -29 | -18 | -3 | -20 | -2.4,0 | 28 | | 12 | Apr/21 | 14 | 2703.78 | 2592.62 | 2577.34(-0.08) | 2560.49(-0.28) | 2542.51(-0.7) | 2508.98 | -1.5 | | -20 | 21(3.3) | -50 | [-4] | [-43] | [-20] | -115 | -361 | DT | -1.3 | HoldShort | | (-6) | -32 | -30 | -22 | -20 | -2.6,0 | 28 | | 13 | Apr/21 | 13 | 2703.78 | 2592.62 | 2579.41(-0.07) | 2567.59(-0.27) | 2560.52(-0.36) | 2524.89 | -1.4 | | -20 | 18(2.7) | -50 | [-3] | [-27] | [-18] | -110 | -229 | DT | -1.6 | HoldShort | | (-2) | -16 | -24 | -33 | -20 | -2.4,0 | 28 | | 14 | Apr/21 | 12 | 2703.78 | 2592.62 | 2581.34(-0.03) | 2574.57(-0.29) | 2569.66(-0.28) | 2537.76 | -1.3 | | -20 | 15(0.9) | -50 | [-1] | [-24] | [-24] | -100 | -208 | DT | -1.7 | CloseShort | | (-2) | -13 | -41 | -40 | -20 | -2.3,8 | 28 | | 15 | Apr/21 | 11 | 2703.78 | 2592.62 | 2582(0.04) | 2582.07(-0.18) | 2576.85(-0.16) | 2559.97 | -1.1 | | -20 | 14(-1.6) | -50 | [2] | [-15] | [-15] | -48 | -166 | DR | -1 | OpenShort | | (1) | -7 | -36 | -6 | -20 | -1.2,32 | 28 | | | | |
| 16 | Apr/21 | 10 | 2703.78 | 2592.62 | 2580.93(0.05) | 2586.78(-0.05) | 2581.02(0.07) | 2579.94 | -1 | | -20 | 16(-0.9) | -50 | [2] | [-2] | [-12] | -10 | -32 | DR | -0.1 | OpenShort | | (4) | 3 | -35 | 0 | -8 | -0.1,43 | 28 | | 17 | Apr/21 | 9 | 2703.78 | 2592.62 | 2579.54(0.07) | 2587.99(0.01) | 2579.14(0.17) | 2599.47 | -0.8 | | -20 | 17(0.4) | 5 | [3] | [5] | [22] | 21 | 52 | RG | 1 | SmallShort? | | (5) | 8 | 55 | 5 | 20 | 1,46 | 28 | | 18 | Apr/20 | 15 | 2718.43 | 2617.63 | 2577.77(0.03) | 2587.67(-0.11) | 2574.83(-0.19) | 2569.76 | -1.3 | | -17 | 16(-1.9) | -50 | [1] | [-15] | [-5] | -31 | -106 | DR | -0.2 | OpenShort? | | (1) | -9 | -4 | -11 | -20 | -0.4,29 | 28 | | 19 | Apr/20 | 14 | 2718.43 | 2617.63 | 2576.92(0.05) | 2590.58(-0.09) | 2579.82(-0.29) | 2571.85 | -1.3 | | -17 | 18(-0.6) | -50 | [2] | [-19] | [-11] | -11 | -139 | DR | -0.4 | OpenShort | | (2) | -13 | -17 | -16 | -20 | -0.2,44 | 28 | | 20 | Apr/20 | 13 | 2718.43 | 2617.63 | 2575.74(0.03) | 2593.02(-0.04) | 2587.29(-0.2) | 2580.97 | -1.2 | | -17 | 19(-0.2) | -50 | [1] | [-14] | [1] | 6 | -59 | RG | -0.3 | Wait | | (3) | -9 | 19 | -20 | -20 | 0.2,51 | 28 | | | | |
| 21 | Apr/20 | 12 | 2718.43 | 2617.63 | 2574.84(0.02) | 2593.02(-0) | 2592.43(-0.17) | 2570.35 | -1.3 | | -17 | 19(-0.1) | -50 | [1] | [-11] | [-16] | 1 | -79 | DR | -1 | OpenShort | | (1) | -8 | -18 | -29 | -20 | -0.2,56 | 28 | | 22 | Apr/20 | 11 | 2718.43 | 2617.63 | 2574.39(0.05) | 2594.22(0.12) | 2596.88(-0.12) | 2580.34 | -1.2 | | -17 | 19(-0.2) | -50 | [2] | [-6] | [-16] | 36 | -59 | DR | -0.7 | OpenShort | | (2) | -6 | -25 | -19 | -20 | 0.3,78 | 28 | | 23 | Apr/20 | 10 | 2718.43 | 2617.63 | 2573.08(0.03) | 2591.05(0.08) | 2600.12(-0.11) | 2593.91 | -1.1 | | -17 | 19(-0.3) | -50 | [1] | [-7] | [-12] | 65 | 23 | DR | -0.3 | OpenShort | | (4) | -5 | -31 | -5 | -17 | 0.9,92 | 28 | | 24 | Apr/20 | 9 | 2718.43 | 2617.63 | 2572.36(0.1) | 2588.95(0.27) | 2603.02(0.16) | 2610.87 | -0.9 | | -17 | 19(2.3) | -25 | [5] | [11] | [3] | 89 | 93 | RG | 0.3 | Wait? | | (4) | 7 | 7 | 0 | 11 | 1.7,96 | 28 | | 25 | Apr/19 | 15 | 2730.6 | 2642.15 | 2569.76(0.05) | 2581.93(0.27) | 2598.75(0.11) | 2607.2 | -1.1 | | -14 | 17(0.7) | -25 | [2] | [8] | [11] | 94 | 127 | RG | 0.4 | Wait? | | (4) | 5 | 28 | 2 | 12 | 1.9,96 | 29 | | | | |
| 26 | Apr/19 | 14 | 2730.6 | 2642.15 | 2568.48(-0.03) | 2575.01(0.15) | 2595.77(0.16) | 2591.84 | -1.2 | | -14 | 16(-1) | -50 | [-1] | [7] | [-3] | 79 | 158 | RG | -0.2 | Wait | | (1) | 7 | -12 | 0 | 12 | 1.3,96 | 29 | | 27 | Apr/19 | 13 | 2730.6 | 2642.15 | 2568.48(0) | 2571.08(0.12) | 2591.53(0.37) | 2598.68 | -1.2 | | -14 | 17(0) | -40 | [0] | [16] | [7] | 88 | 199 | UR | 0.4 | SmallShort | | (-1) | 17 | 1 | 15 | 20 | 1.5,100 | 29 | | 28 | Apr/19 | 12 | 2730.6 | 2642.15 | 2568.48(0) | 2567.88(0.18) | 2582(0.28) | 2598.1 | -1.2 | | -14 | 17(0.1) | -40 | [0] | [13] | [8] | 88 | 178 | UR | 0.8 | SmallShort | | (0) | 13 | 0 | 29 | 20 | 1.5,100 | 29 | | 29 | Apr/19 | 11 | 2730.6 | 2642.15 | 2569.18(-0.01) | 2563.24(0.19) | 2574.87(0.39) | 2597.95 | -1.2 | | -14 | 17(-0.4) | -25 | [-1] | [18] | [14] | 78 | 214 | UR | 1.2 | SmallShort | | (0) | 18 | 9 | 42 | 20 | 1.5,90 | 29 | | 30 | Apr/19 | 10 | 2730.6 | 2642.15 | 2569.44(0.01) | 2558.38(0.14) | 2564.94(0.47) | 2593.08 | -1.2 | | -14 | 18(-0.1) | -10 | [1] | [21] | [25] | 43 | 194 | RG | 1.4 | SmallShort | | (-1) | 21 | 42 | 29 | 20 | 1.2,63 | 29 | | | | |
| 31 | Apr/19 | 9 | 2730.6 | 2642.15 | 2569.11(-0.04) | 2554.8(0.01) | 2552.86(0.09) | 2569.93 | -1.4 | | -14 | 18(-0.2) | -30 | [-2] | [0] | [18] | 1 | 59 | UR | 0.9 | SmallShort? | | (-2) | 4 | 35 | 24 | 20 | 0,51 | 29 | | 32 | Apr/18 | 15 | 2737.1 | 2666.46 | 2570.03(-0.05) | 2554.49(-0.03) | 2550.49(-0.13) | 2550.89 | -1.7 | | -13 | 18(-0.1) | -50 | [-2] | [-11] | [-6] | -49 | -53 | DT | 0 | OpenShort? | | (-3) | -6 | -22 | 12 | -5 | -1,26 | 27 | | 33 | Apr/18 | 14 | 2737.1 | 2666.46 | 2571.34(0.01) | 2555.13(-0.01) | 2553.8(0.11) | 2562.57 | -1.6 | | -13 | 18(-0.3) | -30 | [1] | [1] | [12] | -43 | -13 | RG | 0.4 | Wait | | (-1) | 5 | 25 | 9 | 20 | -0.4,17 | 27 | | 34 | Apr/18 | 13 | 2737.1 | 2666.46 | 2571.01(-0.05) | 2555.42(-0.09) | 2550.94(-0.04) | 2549.06 | -1.7 | | -13 | 18(0.9) | -50 | [-2] | [-8] | [5] | -72 | -50 | DP | -0.1 | OpenShort | | (-1) | -2 | 19 | -6 | -3 | -1.1,6 | 27 | | 35 | Apr/18 | 12 | 2737.1 | 2666.46 | 2572.19(-0.1) | 2557.63(-0.17) | 2551.93(-0.19) | 2538.75 | -1.8 | | -13 | 18(1.2) | -50 | [-5] | [-18] | [-10] | -84 | -79 | DT | -0.7 | OpenShort | | (-3) | -9 | -25 | -2 | -15 | -1.8,11 | 27 | | | | |
| 36 | Apr/18 | 11 | 2737.1 | 2666.46 | 2574.64(-0.09) | 2561.97(-0.22) | 2556.76(-0.08) | 2551.9 | -1.7 | | -13 | 16(0.2) | -50 | [-4] | [-14] | [-7] | -71 | -22 | DT | -0.3 | OpenShort | | (-3) | -4 | -27 | 4 | 16 | -1.3,12 | 27 | | 37 | Apr/18 | 10 | 2737.1 | 2666.46 | 2576.93(-0.08) | 2567.53(-0.12) | 2558.8(0.09) | 2566.48 | -1.6 | | -13 | 16(-1.2) | -50 | [-4] | [-3] | [12] | -54 | 60 | DP | 0.4 | OpenShort | | (-3) | 4 | 27 | 5 | 20 | -0.6,11 | 27 | | 38 | Apr/18 | 9 | 2737.1 | 2666.46 | 2579.09(-0.14) | 2570.58(-0.18) | 2556.54(-0.13) | 2551.91 | -1.7 | | -13 | 17(-1.2) | -50 | [-6] | [-16] | [0] | -79 | -6 | DT | -0.2 | HoldShort? | | (-6) | -6 | 3 | -1 | -13 | -1.4,6 | 27 | | 39 | Apr/14 | 15 | 2747.05 | 2692.49 | 2582.63(-0.15) | 2575.12(-0.22) | 2559.91(-0.15) | 2550.08 | -2 | | -11 | 19(-2.3) | -50 | [-7] | [-17] | [-10] | -82 | -20 | DT | -0.5 | HoldShort? | | (-7) | -7 | -25 | 1 | -20 | -1.6,8 | 27 | | 40 | Apr/14 | 14 | 2747.05 | 2692.49 | 2586.39(-0.07) | 2580.7(-0.1) | 2563.74(-0.12) | 2563.36 | -1.9 | | -11 | 21(0.2) | -50 | [-3] | [-12] | [-1] | -70 | -52 | DT | -0 | OpenShort | | (-6) | -6 | 5 | -3 | -20 | -1.1,8 | 27 | | | | |
| 41 | Apr/14 | 13 | 2747.05 | 2692.49 | 2588.2(-0.1) | 2583.24(-0.09) | 2566.82(-0.37) | 2560.64 | -1.9 | | -11 | 21(0.7) | -50 | [-5] | [-24] | [-2] | -76 | -104 | DT | -0.3 | HoldShort | | (-4) | -17 | 8 | -9 | -20 | -1.4,9 | 27 | | 42 | Apr/14 | 12 | 2747.05 | 2692.49 | 2590.86(-0.12) | 2585.63(-0.08) | 2576.38(-0.33) | 2556.3 | -2 | | -11 | 20(0.8) | -50 | [-6] | [-22] | [-17] | -85 | -92 | DT | -1 | HoldShort | | (-5) | -15 | -24 | -23 | -20 | -1.8,10 | 27 | | 43 | Apr/14 | 11 | 2747.05 | 2692.49 | 2593.99(-0.07) | 2587.64(0.04) | 2584.83(-0.21) | 2569.16 | -1.8 | | -11 | 19(0.6) | -50 | [-3] | [-13] | [-8] | -60 | -83 | DT | -0.8 | OpenShort | | (-5) | -10 | 3 | -28 | -20 | -1.3,23 | 27 | | 44 | Apr/14 | 10 | 2747.05 | 2692.49 | 2595.78(-0.1) | 2586.52(-0.02) | 2590.18(-0.32) | 2567.25 | -1.8 | | -11 | 19(1.1) | -50 | [-5] | [-20] | [-16] | -49 | -91 | DT | -1.3 | OpenShort | | (-4) | -15 | -28 | -19 | -20 | -1.6,41 | 27 | | 45 | Apr/14 | 9 | 2747.05 | 2692.49 | 2598.28(-0.07) | 2587.1(-0.01) | 2598.38(-0.05) | 2582.53 | -1.7 | | -11 | 17(-0.4) | -50 | [-3] | [-7] | [-16] | -16 | -5 | DT | -0.9 | OpenShort? | | (-3) | -2 | -42 | -7 | -6 | -0.9,57 | 27 | | | | |
| 46 | Apr/13 | 15 | 2755.89 | 2718.16 | 2600(-0.08) | 2587.3(0.04) | 2599.64(0.18) | 2606.05 | -1.7 | | -8 | 18(-5.3) | -35 | [-4] | [5] | [10] | 23 | 141 | UR | 0.4 | SmallShort? | | (-1) | 8 | 14 | 9 | 20 | 0.3,65 | 30 | | 47 | Apr/13 | 14 | 2755.89 | 2718.16 | 2602.18(-0.18) | 2586.32(-0.05) | 2594.86(0.17) | 2598.17 | -1.8 | | -8 | 23(-8.2) | -50 | [-8] | [1] | [6] | 9 | 196 | UR | 0.2 | SmallShort | | (-5) | 8 | 1 | 13 | 20 | -0.2,64 | 30 | | 48 | Apr/13 | 13 | 2755.89 | 2718.16 | 2606.75(-0.18) | 2587.66(-0.09) | 2590.58(0.3) | 2597.63 | -1.8 | | -8 | 31(-6.5) | -50 | [-8] | [6] | [0] | 4 | 216 | RG | 0.3 | Wait | | (-9) | 14 | -11 | 1 | 20 | -0.3,61 | 30 | | 49 | Apr/13 | 12 | 2755.89 | 2718.16 | 2611.5(-0.18) | 2590.07(-0.08) | 2582.72(0.27) | 2603.95 | -1.7 | | -8 | 38(-5.6) | -50 | [-8] | [5] | [11] | -3 | 209 | UR | 0.6 | SmallShort | | (-9) | 12 | 21 | -1 | 20 | -0.2,52 | 30 | | 50 | Apr/13 | 11 | 2755.89 | 2718.16 | 2616.27(-0.22) | 2592.02(-0.05) | 2575.72(0.03) | 2592.49 | -1.8 | | -8 | 43(-4.8) | -50 | [-10] | [-6] | [5] | -30 | 130 | DP | 0.4 | OpenShort | | (-10) | 1 | 19 | -10 | 10 | -0.6,35 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|