|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $7.8200 One month high (close): $13.3850
CLSK Daily Change: -1.39% Daily StdDev 6.87% CLSK EMA_5_Trend: -3.39% 10Minute StdDev: $0
Latest Price : $7.82(-1.39%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 11 | 10.57 | 9.12 | 8.5(-0.7) | 8.09(-0.74) | 7.92(-0.25) | 7.84 | -1.6 | | -23 | 28(0.9) | -50 | [-10] | [-16] | [-9] | -82 | -145 | DT | -0.2 | HoldShort | | (-10) | -4 | -24 | 2 | -13 | -1.4,3 | 8 | Sample size 50 Avg positive next hour return: 1.2%(38%) Avg negative next hour return: -1.14%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.09(hourly_sma_10 3.19%) 8.5(hourly_sma_20 8.42%) 9.12(daily_ema_10 16.33%) 10.57(daily_ema_20 34.82%)
|
| | | 2 | Apr/25 | 10 | 10.57 | 9.12 | 8.56(-0.58) | 8.15(-0.73) | 7.94(-0.13) | 7.97 | -1.5 | | -23 | 27(0.4) | -50 | [-8] | [-13] | [4] | -78 | -150 | DP | 0.1 | OpenShort | | (-10) | -2 | 7 | 7 | 0 | -1.3,5 | 8 | | 3 | Apr/25 | 9 | 10.57 | 9.12 | 8.61(-0.69) | 8.21(-0.97) | 7.95(-0.87) | 7.93 | -1.5 | | -23 | 26(1) | -50 | [-10] | [-26] | [-4] | -85 | -326 | DT | -0 | HoldShort? | | (-9) | -13 | -6 | 7 | -20 | -1.5,3 | 8 | | 4 | Apr/22 | 15 | 10.81 | 9.38 | 8.67(-0.69) | 8.29(-0.96) | 8.02(-1.23) | 7.96 | -1.7 | | -23 | 25(-0.4) | -50 | [-10] | [-32] | [-3] | -88 | -445 | DT | -0.1 | HoldShort? | | (-10) | -18 | 13 | 5 | -20 | -1.6,2 | 15 | | 5 | Apr/22 | 14 | 10.81 | 9.38 | 8.73(-0.91) | 8.37(-1.18) | 8.12(-1.58) | 7.89 | -1.8 | | -23 | 26(0.8) | -50 | [-13] | [-40] | [-14] | -100 | -448 | DT | -0.5 | CloseShort | | (-12) | -23 | -6 | -1 | -20 | -2,0 | 15 | | | | |
| 6 | Apr/22 | 13 | 10.81 | 9.38 | 8.81(-0.9) | 8.47(-1.4) | 8.25(-1.43) | 7.92 | -1.7 | | -23 | 25(1.3) | -50 | [-13] | [-39] | [-21] | -105 | -464 | DT | -0.8 | HoldShort | | (-15) | -21 | -25 | -6 | -20 | -2.2,0 | 15 | | 7 | Apr/22 | 12 | 10.81 | 9.38 | 8.89(-0.89) | 8.59(-1.49) | 8.37(-1.18) | 8.06 | -1.7 | | -23 | 24(1.1) | -50 | [-13] | [-36] | [-26] | -103 | -336 | DT | -0.8 | HoldShort | | (-13) | -17 | -34 | -7 | -20 | -2.1,0 | 15 | | 8 | Apr/22 | 11 | 10.81 | 9.38 | 8.97(-0.88) | 8.72(-0.91) | 8.47(-1.17) | 8.25 | -1.5 | | -23 | 23(0.1) | -50 | [-13] | [-32] | [-25] | -96 | -212 | DT | -0.6 | HoldShort | | (-11) | -17 | -36 | -1 | -20 | -1.9,2 | 15 | | 9 | Apr/22 | 10 | 10.81 | 9.38 | 9.05(-0.77) | 8.8(-0.56) | 8.57(-0.58) | 8.46 | -1.4 | | -23 | 22(-1.2) | -50 | [-11] | [-20] | [-17] | -88 | -22 | DT | -0.3 | HoldShort | | (-11) | -9 | -17 | 3 | -20 | -1.6,2 | 15 | | 10 | Apr/22 | 9 | 10.81 | 9.38 | 9.12(-0.65) | 8.85(-0.67) | 8.62(-0.92) | 8.56 | -1.4 | | -23 | 24(0) | -50 | [-10] | [-25] | [-8] | -83 | -193 | DT | -0.2 | HoldShort? | | (-11) | -14 | 9 | 2 | -20 | -1.4,2 | 15 | | | | |
| 11 | Apr/21 | 15 | 11.08 | 9.7 | 9.18(-0.54) | 8.91(-0.56) | 8.7(-1.36) | 8.51 | -1.6 | | -21 | 24(0.6) | -50 | [-8] | [-30] | [-17] | -93 | -532 | DT | -0.5 | HoldShort? | | (-10) | -20 | -7 | -2 | -20 | -1.7,0 | 21 | | 12 | Apr/21 | 14 | 11.08 | 9.7 | 9.23(-0.43) | 8.96(-0.55) | 8.82(-1.67) | 8.55 | -1.6 | | -21 | 23(2.3) | -50 | [-6] | [-34] | [-27] | -98 | -726 | DT | -0.7 | OpenShort | | (-8) | -25 | -32 | -10 | -20 | -1.9,0 | 21 | | 13 | Apr/21 | 13 | 11.08 | 9.7 | 9.27(-0.32) | 9.01(-0.33) | 8.97(-0.77) | 8.74 | -1.5 | | -21 | 21(1.4) | -50 | [-5] | [-19] | [-18] | -90 | -441 | DT | -0.7 | OpenShort | | (-5) | -11 | -5 | -14 | -20 | -1.6,0 | 21 | | 14 | Apr/21 | 12 | 11.08 | 9.7 | 9.3(-0.21) | 9.04(-0.55) | 9.04(-0.55) | 8.77 | -1.5 | | -21 | 19(1.6) | -50 | [-3] | [-17] | [-15] | -88 | -495 | DT | -0.9 | OpenShort | | (-6) | -8 | -26 | -18 | -20 | -1.7,5 | 21 | | 15 | Apr/21 | 11 | 11.08 | 9.7 | 9.32(-0.11) | 9.09(-0.66) | 9.09(-0.44) | 8.93 | -1.4 | | -21 | 18(0.5) | -50 | [-2] | [-16] | [-11] | -67 | -420 | DT | -0.6 | OpenShort | | (-2) | -7 | -29 | -1 | -11 | -1.4,18 | 21 | | | | |
| 16 | Apr/21 | 10 | 11.08 | 9.7 | 9.33(-0.11) | 9.15(-0.54) | 9.13(0.33) | 9.11 | -1.2 | | -21 | 17(0.1) | -50 | [-2] | [-3] | [-2] | -49 | -48 | DT | -0.1 | OpenShort | | (0) | 5 | -30 | 7 | 20 | -0.8,21 | 21 | | 17 | Apr/21 | 9 | 11.08 | 9.7 | 9.33(0) | 9.2(-0.33) | 9.1(0.66) | 9.3 | -1.1 | | -21 | 17(0) | 0 | [0] | [3] | [27] | -34 | 124 | UR | 0.7 | SmallShort? | | (0) | 10 | 39 | 12 | 20 | -0.1,19 | 21 | | 18 | Apr/20 | 15 | 11.29 | 9.97 | 9.33(0) | 9.23(-0.75) | 9.04(-0.11) | 9.06 | -1.5 | | -19 | 17(-0.7) | -50 | [0] | [-11] | [6] | -63 | -327 | DP | 0.1 | OpenShort? | | (-2) | -2 | 2 | 10 | 20 | -1,12 | 22 | | 19 | Apr/20 | 14 | 11.29 | 9.97 | 9.34(-0.32) | 9.3(-0.85) | 9.05(-0.44) | 9.05 | -1.5 | | -19 | 18(0.1) | -50 | [-5] | [-18] | [-5] | -70 | -98 | DT | 0 | OpenShort | | (-2) | -6 | -10 | 5 | -20 | -1.1,8 | 22 | | 20 | Apr/20 | 13 | 11.29 | 9.97 | 9.37(-0.32) | 9.38(-0.64) | 9.09(-0.87) | 9.11 | -1.5 | | -19 | 18(-0.2) | -50 | [-5] | [-22] | [7] | -70 | -171 | DP | 0.1 | OpenShort | | (-5) | -13 | 24 | -3 | -11 | -1,5 | 22 | | | | |
| 21 | Apr/20 | 12 | 11.29 | 9.97 | 9.4(-0.42) | 9.44(-0.63) | 9.17(-1.29) | 8.96 | -1.6 | | -19 | 18(1.1) | -50 | [-6] | [-29] | [-27] | -92 | -374 | DT | -0.8 | OpenShort | | (-5) | -19 | -10 | -18 | -20 | -1.7,1 | 22 | | 22 | Apr/20 | 11 | 11.29 | 9.97 | 9.44(-0.21) | 9.5(-0.21) | 9.29(-1.38) | 9.02 | -1.5 | | -19 | 17(1.1) | -50 | [-3] | [-26] | [-37] | -85 | -570 | DT | -1.1 | OpenShort | | (-6) | -20 | -14 | -33 | -20 | -1.7,8 | 22 | | 23 | Apr/20 | 10 | 11.29 | 9.97 | 9.46(-0.42) | 9.52(-0.42) | 9.42(-1.46) | 9.11 | -1.5 | | -19 | 16(1.1) | -50 | [-6] | [-30] | [-29] | -61 | -316 | DT | -1.3 | OpenShort | | (-3) | -21 | -19 | -30 | -20 | -1.5,27 | 22 | | 24 | Apr/20 | 9 | 11.29 | 9.97 | 9.5(-0.21) | 9.52(0) | 9.56(-1.24) | 9.23 | -1.4 | | -19 | 15(-0.2) | -50 | [-3] | [-23] | [-38] | -37 | -376 | DT | -1.5 | OpenShort? | | (-5) | -18 | -45 | -27 | -20 | -1.3,46 | 22 | | 25 | Apr/19 | 15 | 11.47 | 10.26 | 9.52(-0.21) | 9.56(0.53) | 9.68(-0.41) | 9.52 | -1.4 | | -17 | 15(-1.7) | -50 | [-3] | [-7] | [-16] | 14 | 109 | DT | -0.7 | OpenShort? | | (-2) | -6 | -9 | -15 | -20 | 0,64 | 22 | | | | |
| 26 | Apr/19 | 14 | 11.47 | 10.26 | 9.54(-0.21) | 9.51(0.42) | 9.72(0.31) | 9.58 | -1.4 | | -17 | 17(-2.6) | -50 | [-3] | [3] | [-6] | 28 | 327 | RG | -0.6 | Wait | | (-2) | 5 | -11 | -9 | -10 | 0.2,73 | 22 | | 27 | Apr/19 | 13 | 11.47 | 10.26 | 9.56(-0.21) | 9.47(0.32) | 9.69(0.62) | 9.65 | -1.3 | | -17 | 19(-1.5) | -50 | [-3] | [7] | [-1] | 43 | 459 | RG | -0.1 | Wait | | (-5) | 9 | -15 | 9 | 20 | 0.3,85 | 22 | | 28 | Apr/19 | 12 | 11.47 | 10.26 | 9.58(-0.21) | 9.44(0.53) | 9.63(0.73) | 9.75 | -1.2 | | -17 | 21(-1.4) | -45 | [-3] | [10] | [8] | 60 | 576 | UR | 0.4 | SmallShort | | (-3) | 11 | -19 | 29 | 20 | 0.6,95 | 22 | | 29 | Apr/19 | 11 | 11.47 | 10.26 | 9.6(-0.21) | 9.39(0.32) | 9.56(1.38) | 9.88 | -1.1 | | -17 | 22(-1.3) | -30 | [-3] | [18] | [38] | 56 | 844 | UR | 1 | SmallShort | | (-2) | 20 | 18 | 35 | 20 | 0.9,83 | 22 | | 30 | Apr/19 | 10 | 11.47 | 10.26 | 9.62(-0.1) | 9.36(0.11) | 9.43(1.51) | 9.76 | -1.2 | | -17 | 23(-1.6) | -10 | [-2] | [18] | [40] | 17 | 628 | UR | 1 | SmallShort | | (-3) | 22 | 48 | 24 | 20 | 0.4,57 | 22 | | | | |
| 31 | Apr/19 | 9 | 11.47 | 10.26 | 9.63(-0.41) | 9.35(-0.32) | 9.29(0.43) | 9.45 | -1.4 | | -17 | 25(-0.6) | -45 | [-6] | [-2] | [23] | -27 | 329 | DP | 0.5 | OpenShort? | | (-6) | 6 | 19 | 17 | 20 | -0.5,36 | 22 | | 32 | Apr/18 | 15 | 11.6 | 10.62 | 9.67(-0.31) | 9.38(-0.32) | 9.29(0) | 9.33 | -1.7 | | -14 | 26(-1.5) | -50 | [-5] | [-7] | [-4] | -49 | -42 | DT | 0.2 | OpenShort? | | (-6) | 0 | -12 | 17 | -20 | -1,26 | 19 | | 33 | Apr/18 | 14 | 11.6 | 10.62 | 9.7(-0.21) | 9.41(-0.21) | 9.25(0.43) | 9.41 | -1.7 | | -14 | 27(0.3) | -25 | [-3] | [0] | [18] | -54 | 21 | UR | 0.5 | SmallShort | | (-5) | 6 | 25 | 15 | 20 | -0.8,16 | 19 | | 34 | Apr/18 | 13 | 11.6 | 10.62 | 9.72(-0.31) | 9.43(-0.53) | 9.21(-0.86) | 9.25 | -1.8 | | -14 | 27(1.4) | -50 | [-5] | [-21] | [6] | -78 | -385 | DP | 0.1 | OpenShort | | (-5) | -13 | 29 | 5 | -20 | -1.3,5 | 19 | | 35 | Apr/18 | 12 | 11.6 | 10.62 | 9.75(-0.51) | 9.48(-0.84) | 9.29(-1.38) | 9.07 | -1.9 | | -14 | 25(2.7) | -50 | [-7] | [-32] | [-13] | -99 | -536 | DT | -0.7 | OpenShort | | (-6) | -20 | -19 | 3 | -20 | -2.1,4 | 19 | | | | |
| 36 | Apr/18 | 11 | 11.6 | 10.62 | 9.8(-0.41) | 9.56(-1.04) | 9.42(-0.95) | 9.19 | -1.8 | | -14 | 23(2.2) | -50 | [-6] | [-27] | [-12] | -99 | -443 | DT | -0.8 | OpenShort | | (-6) | -14 | -22 | -8 | -20 | -2.1,4 | 19 | | 37 | Apr/18 | 10 | 11.6 | 10.62 | 9.84(-0.51) | 9.66(-0.72) | 9.51(-0.52) | 9.33 | -1.7 | | -14 | 20(0.5) | -50 | [-7] | [-18] | [-2] | -93 | -144 | DT | -0.7 | HoldShort | | (-6) | -8 | 17 | -7 | -20 | -1.9,5 | 19 | | 38 | Apr/18 | 9 | 11.6 | 10.62 | 9.89(-0.6) | 9.73(-0.92) | 9.56(-0.93) | 9.22 | -1.8 | | -14 | 20(2.2) | -50 | [-9] | [-26] | [-39] | -109 | -318 | DT | -1.3 | HoldShort? | | (-9) | -14 | -61 | -8 | -20 | -2.6,6 | 19 | | 39 | Apr/14 | 15 | 11.75 | 10.95 | 9.95(-0.4) | 9.82(-0.51) | 9.65(-0.31) | 9.62 | -1.8 | | -11 | 18(-2.1) | -50 | [-6] | [-13] | [-3] | -76 | -9 | DT | -0.1 | HoldShort? | | (-6) | -5 | -12 | 8 | 0 | -1.4,9 | 29 | | 40 | Apr/14 | 14 | 11.75 | 10.95 | 9.99(-0.2) | 9.87(-0.5) | 9.68(-0.21) | 9.7 | -1.7 | | -11 | 20(0.5) | -50 | [-3] | [-10] | [-1] | -72 | -140 | DT | 0.1 | OpenShort | | (-4) | -3 | 6 | 10 | -20 | -1.2,8 | 29 | | | | |
| 41 | Apr/14 | 13 | 11.75 | 10.95 | 10.01(-0.2) | 9.92(-0.4) | 9.7(-1.12) | 9.66 | -1.8 | | -11 | 19(1.3) | -50 | [-3] | [-23] | [-6] | -85 | -425 | DT | -0.2 | OpenShort | | (-4) | -16 | 8 | -4 | -20 | -1.5,3 | 29 | | 42 | Apr/14 | 12 | 11.75 | 10.95 | 10.03(-0.3) | 9.96(-0.4) | 9.81(-0.91) | 9.61 | -1.8 | | -11 | 18(1.9) | -50 | [-4] | [-20] | [-17] | -100 | -345 | DT | -0.9 | HoldShort | | (-3) | -13 | -6 | -16 | -20 | -2,0 | 29 | | 43 | Apr/14 | 11 | 11.75 | 10.95 | 10.06(-0.2) | 10(-0.1) | 9.9(-0.9) | 9.65 | -1.8 | | -11 | 16(2.2) | -50 | [-3] | [-17] | [-27] | -101 | -430 | DT | -1.3 | HoldShort | | (-4) | -13 | -17 | -38 | -20 | -2.2,4 | 29 | | 44 | Apr/14 | 10 | 11.75 | 10.95 | 10.08(-0.2) | 10.01(-0.1) | 9.99(-0.79) | 9.76 | -1.7 | | -11 | 14(1.1) | -50 | [-3] | [-16] | [-23] | -73 | -313 | DT | -1.4 | OpenShort | | (-3) | -11 | -15 | -22 | -20 | -1.9,25 | 29 | | 45 | Apr/14 | 9 | 11.75 | 10.95 | 10.1(-0.1) | 10.02(-0.1) | 10.07(-0.59) | 9.86 | -1.6 | | -11 | 13(0.8) | -50 | [-1] | [-13] | [-23] | -51 | -288 | DT | -1.4 | OpenShort? | | (-2) | -9 | -43 | -19 | -20 | -1.6,39 | 29 | | | | |
| 46 | Apr/13 | 15 | 11.84 | 11.23 | 10.1(0) | 10.02(0) | 10.13(0.1) | 10.16 | -1.5 | | -7 | 12(-0.5) | -20 | [0] | [-1] | [10] | 13 | 77 | DP | 0.2 | OpenShort? | | (0) | 1 | 16 | 1 | 20 | 0.4,53 | 29 | | 47 | Apr/13 | 14 | 11.84 | 11.23 | 10.11(-0.3) | 10.03(-0.3) | 10.12(0.2) | 10.05 | -1.6 | | -7 | 13(-2.6) | -50 | [-4] | [-3] | [4] | -6 | 281 | DP | -0.5 | OpenShort | | (-2) | 3 | -9 | -0 | 20 | -0.4,54 | 29 | | 48 | Apr/13 | 13 | 11.84 | 11.23 | 10.14(-0.2) | 10.06(-0.2) | 10.1(0.7) | 10.11 | -1.5 | | -7 | 15(-2.6) | -40 | [-3] | [6] | [5] | 6 | 339 | UR | 0.1 | SmallShort | | (-3) | 10 | -9 | 2 | 20 | -0.2,61 | 29 | | 49 | Apr/13 | 12 | 11.84 | 11.23 | 10.16(-0.29) | 10.08(-0.2) | 10.03(0.6) | 10.17 | -1.5 | | -7 | 18(-3.5) | -40 | [-4] | [4] | [8] | 10 | 447 | UR | 0.7 | SmallShort | | (-3) | 9 | 0 | 3 | 20 | 0,60 | 29 | | 50 | Apr/13 | 11 | 11.84 | 11.23 | 10.19(-0.39) | 10.08(0) | 9.97(0.3) | 10.17 | -1.5 | | -7 | 21(-4.2) | -50 | [-6] | [1] | [4] | -5 | 438 | UR | 0.8 | SmallShort | | (-4) | 4 | 12 | -2 | 0 | -0.1,48 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|