Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALPP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 25, 2022



ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)


One month low (close): $0.8957      One month high (close): $1.1850

ALPP Daily Change: 2.71%   Daily StdDev 6.25%   ALPP EMA_5_Trend: -1.05%   10Minute StdDev: $0

Latest Price :  $0.92(2.71%)

Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)   Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)  

ALPP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.05%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2511   1.03  0.97  (0)  (0)  (0) 0.89-1.8    -1036(-1.4)-30[0][-2][13]-23-110DP0.3OpenShort    (0)03660-0.3,3532

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 0.97(daily_ema_10 8.99%)   1.03(daily_ema_20 15.73%)  
 
2Apr/2510   1.03  0.97  0.9(-1.1 (0)  (0) 0.87-2    -1038(-5.3)-50[-18][-6][-11]-47796DT-0.3OpenShort    (0)0-3560-1,2832
3Apr/259   1.03  0.97  0.9(0)  (0)  0.88(1.150.89-1.8    -1043(-3.6)-20[0][17][2]-3474UR0.3SmallShort?    (-17)180130-0.6,3132
4Apr/2215   1.04  0.98  0.91(-1.09 (0)  0.88(0) 0.89-1.7    -1046(0.2)-50[-17][-6][8]-42893DP0.5OpenShort?    (0)018150-0.5,2140
5Apr/2214   1.04  0.98  0.91(0)  0.88(-1.12 0.88(0) 0.88-1.8    -1046(-3.8)15[0][-11][58]-66-430RG0.2Wait    (-17)018920-1,940
 
6Apr/2213   1.04  0.98  0.92(-1.08 0.88(0)  0.87(-1.140.87-1.9    -1050(-2)-50[-17][-24][7]-74279DP0OpenShort    (-17)-181860-1.1,440
7Apr/2212   1.04  0.98  0.93(-1.06 0.89(-1.11 0.87(0) 0.86-2    -1052(-0.1)-50[-17][-15][-10]-88338DT-0.4HoldShort    (0)00-0-20-1.5,040
8Apr/2211   1.04  0.98  0.94(-1.05 0.9(-1.1 0.88(-1.120.86-2    -1052(1.4)-50[-17][-33][-16]-93-63DT-0.4OpenShort    (-17)-18-18-4-20-1.7,040
9Apr/2210   1.04  0.98  0.94(0)  0.9(0)  0.88(0) 0.87-1.9    -1051(1.5)-50[0][-2][-16]-92-840DR-0.4HoldShort    (-16)0-180-20-1.8,340
10Apr/229   1.04  0.98  0.95(-1.04 0.91(-1.09 0.89(-1.110.88-1.8    -1049(2.3)-50[-17][-32][-20]-8741DT-0.2OpenShort?    (-16)-18-355-20-1.6,340
 
11Apr/2115   1.05  0.99  0.95(0)  0.91(0)  0.89(0) 0.9-1.9    -1147(-4.7)-15[0][-3][7]-81-630DP0OpenShort?    (0)01860-1.4,442
12Apr/2114   1.05  0.99  0.96(-1.03 0.92(-1.08 0.9(-1.10.89-2    -1152(3.8)-50[-16][-33][-10]-9331DT-0.2OpenShort    (-16)-1800-20-1.7,042
13Apr/2113   1.05  0.99  0.96(0)  0.93(-1.06 0.91(-2.150.89-2    -1148(4.7)-50[0][-45][-15]-101-1364DR-0.5HoldShort    (0)-34-171-20-2.1,242
14Apr/2112   1.05  0.99  0.97(-1.02 0.94(-1.05 0.91(0) 0.9-1.9    -1143(5)-50[-16][-15][-21]-98317DT-0.9OpenShort    (-16)0-34-4-20-2,242
15Apr/2111   1.05  0.99  0.97(0)  0.95(-1.04 0.93(-1.060.92-1.6    -1138(3.6)-50[0][-28][-4]-94-879DR-0.3HoldShort    (0)-1717-5-20-2,642
 
16Apr/2110   1.05  0.99  0.98(-1.01 0.96(-1.03 0.94(-1.050.91-1.8    -1135(5.5)-50[-16][-32][-32]-10545DT-1.1HoldShort    (0)-17-66-5-20-2.5,842
17Apr/219   1.05  0.99  0.98(0)  0.97(-1.02 0.94(0) 0.95-1.3    -1129(-2.9)-50[0][-11][-1]-85-400DR0HoldShort?    (-16)00-80-1.7,842
18Apr/2015   1.06  1.01  0.99(-1 0.97(0)  0.95(-1.040.95-1.6    -932(-13.5)-50[-16][-23][-3]-78355DT0HoldShort?    (0)-17171-20-1.6,1240
19Apr/2014   1.06  1.01  0.99(0)  0.98(-1.01 0.96(-1.030.94-1.7    -945(-6.2)-50[0][-27][-22]-89-856DR-0.6HoldShort    (-16)-16-33-12-20-1.9,940
20Apr/2013   1.06  1.01  1(-0.99 0.98(0)  0.97(-1.020.96-1.4    -952(-9.3)-50[-16][-23][-31]-61336DT-0.3OpenShort    (-16)-16331-20-1.1,1740
 
21Apr/2012   1.06  1.01  1.01(-0.98 0.99(-1 0.98(-20.94-1.7    -961(-7.5)-50[-15][-46][-36]-82-210DT-0.9HoldShort    (-15)-31-79-9-20-1.6,840
22Apr/2011   1.06  1.01  1.02(-0.97 0.99(0)  0.98(0) 0.99-1    -968(-4.3)-50[-15][-6][5]-53683DP-0.2OpenShort    (0)016-10-0.6,1240
23Apr/2010   1.06  1.01  1.03(-0.96 0.99(0)  1(-0.990.98-1.1    -973(-0.6)-50[-15][-22][-11]-65220DT-0.4OpenShort    (-15)-16-31-40-1,1040
24Apr/209   1.06  1.01  1.03(0)  0.99(0)  1(0) 1-0.9    -973(0.6)-30[0][-3][-5]-54-380DR-0.2OpenShort?    (-15)0-1500-0.8,1640
25Apr/1915   1.07  1.02  1.03(0)  0.99(0)  1.01(11.01-0.9    -873(0)-15[0][14][1]-50-40UR0SmallShort?    (0)16030-0.6,1540
 
26Apr/1914   1.07  1.02  1.03(0)  0.99(0)  1.01(0) 1.01-0.9    -873(0.3)-30[0][-2][1]-53-290DP0.2OpenShort    (0)0040-0.6,1240
27Apr/1913   1.07  1.02  1.03(0)  0.99(0)  1.01(0) 1.01-0.9    -872(0.5)-30[0][-2][1]-55-290DP0.2OpenShort    (0)0060-0.6,1040
28Apr/1912   1.07  1.02  1.03(0)  1(-0.99 1(1.011.01-0.9    -872(0.6)20[0][6][50]-58-40UR0.2SmallShort    (0)1616320-0.6,740
29Apr/1911   1.07  1.02  1.03(0)  1.01(-0.98 1(0) 1-1    -871(0.6)-30[0][-9][-3]-65-380DR0.2OpenShort    (0)0163-20-0.8,540
30Apr/1910   1.07  1.02  1.03(0)  1.02(-0.97 1(0) 0.99-1.1    -871(0.6)30[0][-9][31]-72-480RG0Wait    (0)0-16020-1,340
 
31Apr/199   1.07  1.02  1.03(0)  1.03(-1.9 0.99(-11-1    -870(-3.2)-50[0][-32][-13]-68-630DR0.2OpenShort?    (0)-1516-1-20-0.8,240
32Apr/1815   1.08  1.04  1.03(0)  1.05(-0.94 1(-0.990.99-1.3    -773(-4)-45[0][-24][-10]-75-723DR-0.2HoldShort?    (0)-150-8-20-1,038
33Apr/1814   1.08  1.04  1.04(0.97 1.06(-0.93 1.01(-1.940.99-1.3    -777(-2.6)0[15][-34][-12]-73-1901DR-0.4OpenShort    (0)-300-19-20-0.9,038
34Apr/1813   1.08  1.04  1.04(0)  1.06(0)  1.03(-1.90.99-1.3    -780(-2.8)-50[0][-30][-54]-66-851DR-0.7OpenShort    (0)-290-27-20-0.7,238
35Apr/1812   1.08  1.04  1.04(0)  1.06(0)  1.05(-1.870.99-1.3    -783(-4.7)-50[0][-30][-55]-51-844DR-1OpenShort    (15)-29-31-35-20-0.7,1738
 
36Apr/1811   1.08  1.04  1.04(0)  1.06(0)  1.07(-2.731.01-1    -787(-4.5)-50[0][-43][-64]-17-856DR-1OpenShort    (0)-42-45-30-20-0.3,4138
37Apr/1810   1.08  1.04  1.03(0.98 1.07(-0.93 1.1(-1.791.04-0.6    -792(-6.2)-50[15][-32][-28]15-1289DR-0.9OpenShort    (0)-27-72-2500.2,6038
38Apr/189   1.08  1.04  1.02(0.99 1.08(0.93 1.12(0.91.090.1    -798(2.2)15[15][23][-0]54-59UT-0.4OpenLong?    (15)14-14-18201,7938
39Apr/1415   1.09  1.04  1.02(0)  1.07(0.94 1.11(0.911.10.1    -796(14)-50[0][21][-47]721114CR-0.1HoldShort?    (16)14-28-13-201.3,8942
40Apr/1414   1.09  1.04  1.01(1 1.06(0.95 1.1(1.851.120.4    -782(5.6)40[16][39][43]89552UT0.3OpenLong    (16)29-27-6201.7,9642
 
41Apr/1413   1.09  1.04  1(1.01 1.05(1.94 1.08(2.861.140.6    -776(12.9)40[16][63][27]1081106UT1HoldLong    (16)442815202.3,10042
42Apr/1412   1.09  1.04  0.99(1.02 1.03(1.98 1.05(1.941.120.4    -763(12.3)40[16][49][25]110779UT1.4HoldLong    (16)304317202.6,9542
43Apr/1411   1.09  1.04  0.99(0)  1.01(1 1.03(0.981.090    -751(9.7)-10[0][22][53]1061363UR1.5SmallShort    (0)1510710202.7,8842
44Apr/1410   1.09  1.04  0.99(0)  1(1.01 1.03(0) 1.02-0.9    -741(-0.1)-35[0][7][4]64410UR0SmallShort    (0)015-501.2,8442
45Apr/149   1.09  1.04  0.99(0)  0.99(1.02 1.03(0) 1.01-1    -742(-1.1)-40[0][7][2]60310UR-0.3SmallShort?    (0)0-15-7200.9,8742
 
46Apr/1315   1.1  1.04  0.99(0)  0.99(0)  1.02(0.991.02-0.8    -1243(8)-35[0][13][10]75653UR0SmallShort?    (0)15010201.2,9541
47Apr/1314   1.1  1.04  0.99(0)  0.98(1.03 1.01(2.021.02-0.8    -1235(-2.6)-20[0][37][7]78916UR0.3SmallShort    (0)32-1521201.2,9841
48Apr/1313   1.1  1.04  0.99(0)  0.97(1.04 0.99(1.021.03-0.7    -1237(-2.5)-20[0][22][15]81766UR1.1SmallShort    (0)16312701.3,9841
49Apr/1311   1.1  1.04  0.99(0)  0.96(1.05 0.98(2.081.01-0.9    -1240(-3.1)-15[0][39][64]44828UR0.8SmallShort    (0)32015200.8,7441
50Apr/1310   1.1  1.04  0.98(-1.01 0.96(0)  0.96(1.051.01-0.9    -1243(-2.9)-50[-16][10][28]151577UR1.2SmallShort    (0)1681500.7,4741
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA