|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $133.6700 One month high (close): $142.8300
XLV Daily Change: 0.67% Daily StdDev 1.21% XLV EMA_5_Trend: -0.37% 10Minute StdDev: $2.9328
Latest Price : $134.57(0.67%) | Wed. Apr 27, 2022($0.6) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($2.5) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($1.1) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.8
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 11 | 138.3 | 137.85 | 137.18(-0.3) | 134.34(-0.49) | 133.36(-0.35) | 132.34 | -2.9 | | -6 | 144(5.8) | -50 | [-25] | [-60] | [-5] | -90 | -163 | DT | -0.3 | OpenShort | | (-30) | -29 | -16 | 0 | -1 | -1.6,0 | 47 | Sample size 50 Avg positive next hour return: 1.16%(4%) Avg negative next hour return: -1.45%(96%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.34(hourly_sma_10 1.51%) 137.18(hourly_sma_20 3.66%) 137.85(daily_ema_10 4.16%) 138.3(daily_ema_20 4.5%)
|
| | | 2 | Apr/25 | 10 | 138.3 | 137.85 | 137.59(-0.28) | 135(-0.53) | 133.83(-0.36) | 132.57 | -2.8 | | -6 | 139(9.7) | -50 | [-23] | [-62] | [-14] | -95 | -194 | DT | -0.4 | OpenShort | | (-28) | -30 | -38 | 0 | -17 | -1.8,0 | 47 | | 3 | Apr/25 | 9 | 138.3 | 137.85 | 137.98(-0.23) | 135.72(-0.48) | 134.32(-0.27) | 133.1 | -2.5 | | -6 | 129(10.4) | -50 | [-19] | [-51] | [-31] | -95 | -208 | DT | -0.5 | OpenShort? | | (-26) | -22 | -86 | 1 | -20 | -1.8,0 | 47 | | 4 | Apr/22 | 15 | 138.41 | 138.67 | 138.3(-0.17) | 136.37(-0.42) | 134.69(-0.16) | 134.32 | -2.1 | | -3 | 118(2) | -50 | [-14] | [-39] | [-3] | -90 | -177 | DT | -0.2 | OpenShort? | | (-19) | -13 | -7 | 4 | -18 | -1.6,0 | 43 | | 5 | Apr/22 | 14 | 138.41 | 138.67 | 138.53(-0.14) | 136.94(-0.42) | 134.91(-0.3) | 134.41 | -2.1 | | -3 | 116(10.3) | -50 | [-12] | [-50] | [-11] | -95 | -242 | DT | -0.2 | OpenShort | | (-16) | -25 | -26 | 5 | -20 | -1.8,0 | 43 | | | | |
| 6 | Apr/22 | 13 | 138.41 | 138.67 | 138.73(-0.12) | 137.52(-0.39) | 135.31(-0.62) | 134.79 | -1.9 | | -3 | 106(9.8) | -50 | [-10] | [-75] | [-6] | -98 | -311 | DT | -0.3 | OpenShort | | (-13) | -52 | -7 | 4 | -20 | -1.9,0 | 43 | | 7 | Apr/22 | 12 | 138.41 | 138.67 | 138.89(-0.11) | 138.06(-0.38) | 136.16(-0.71) | 134.89 | -1.8 | | -3 | 96(11.6) | -50 | [-9] | [-82] | [-12] | -103 | -349 | DT | -0.7 | HoldShort | | (-11) | -59 | -11 | -5 | -20 | -2.1,0 | 43 | | 8 | Apr/22 | 11 | 138.41 | 138.67 | 139.04(-0.13) | 138.58(-0.38) | 137.13(-0.68) | 135.05 | -1.7 | | -3 | 85(14.1) | -50 | [-11] | [-80] | [-20] | -110 | -326 | DT | -1.3 | HoldShort | | (-10) | -57 | -20 | -32 | -20 | -2.4,0 | 43 | | 9 | Apr/22 | 10 | 138.41 | 138.67 | 139.22(-0.11) | 139.11(-0.37) | 138.07(-0.67) | 135.34 | -1.6 | | -3 | 71(15.4) | -50 | [-9] | [-78] | [-43] | -111 | -331 | DT | -2 | HoldShort | | (-11) | -56 | -79 | -45 | -20 | -2.8,9 | 43 | | 10 | Apr/22 | 9 | 138.41 | 138.67 | 139.37(-0.06) | 139.62(-0.29) | 139(-0.52) | 136.49 | -1 | | -3 | 55(9) | -50 | [-5] | [-61] | [-72] | -87 | -271 | DT | -2.3 | OpenShort? | | (-7) | -43 | -175 | -40 | -20 | -2.7,31 | 43 | | | | |
| 11 | Apr/21 | 15 | 138.55 | 139.53 | 139.46(0.04) | 140.02(-0.11) | 139.72(-0.19) | 139.06 | 0.3 | | 6 | 46(-9.1) | 10 | [3] | [-19] | [-20] | -15 | -107 | DR | -0.7 | OpenShort? | | (3) | -16 | -42 | -22 | -20 | -0.4,45 | 56 | | 12 | Apr/21 | 14 | 138.55 | 139.53 | 139.4(0.1) | 140.18(-0.04) | 139.98(-0.04) | 139.69 | 0.7 | | 6 | 55(-7.8) | 50 | [9] | [-3] | [-3] | 23 | -85 | DR | -0.3 | OpenShort | | (6) | -4 | 2 | -11 | -16 | 0.3,65 | 56 | | 13 | Apr/21 | 13 | 138.55 | 139.53 | 139.26(0.08) | 140.23(-0.01) | 140.03(-0.1) | 139.66 | 0.6 | | 6 | 63(-3.8) | 35 | [7] | [-7] | [-11] | 34 | -71 | DR | -0.3 | OpenShort | | (10) | -9 | -23 | -10 | -20 | 0.4,74 | 56 | | 14 | Apr/21 | 12 | 138.55 | 139.53 | 139.15(0.09) | 140.24(0.08) | 140.17(-0.04) | 139.99 | 0.8 | | 6 | 67(-2.1) | 50 | [8] | [2] | [-8] | 50 | -35 | CR | -0.2 | HoldShort | | (9) | -4 | -14 | -4 | -20 | 0.7,82 | 56 | | 15 | Apr/21 | 11 | 138.55 | 139.53 | 139.02(0.11) | 140.13(0.13) | 140.23(-0.07) | 140.2 | 0.9 | | 6 | 69(-2.1) | 50 | [10] | [2] | [-6] | 57 | -42 | CR | -0 | HoldShort | | (10) | -6 | -8 | -7 | -20 | 1,82 | 56 | | | | |
| 16 | Apr/21 | 10 | 138.55 | 139.53 | 138.87(0.12) | 139.95(0.18) | 140.33(-0.01) | 140.32 | 1 | | 6 | 71(0.8) | 50 | [11] | [10] | [5] | 64 | -17 | UT | -0 | OpenLong | | (11) | -1 | 22 | -8 | -14 | 1.2,84 | 56 | | 17 | Apr/21 | 9 | 138.55 | 139.53 | 138.71(0.08) | 139.7(0.14) | 140.34(-0.06) | 140 | 0.8 | | 6 | 70(0.2) | 35 | [7] | [3] | [-9] | 61 | -1 | CR | -0.3 | HoldShort? | | (9) | -5 | -18 | -13 | -16 | 1,86 | 56 | | 18 | Apr/20 | 15 | 138.34 | 139.6 | 138.6(0.06) | 139.51(0.13) | 140.43(0.07) | 140.27 | 1 | | 9 | 70(11.5) | 50 | [5] | [15] | [-4] | 78 | 80 | CR | -0.1 | OpenShort? | | (10) | 6 | -8 | -9 | 9 | 1.4,93 | 55 | | 19 | Apr/20 | 14 | 138.34 | 139.6 | 138.52(0.05) | 139.33(0.14) | 140.33(0.22) | 140.39 | 1 | | 9 | 59(4.1) | 50 | [5] | [29] | [-6] | 88 | 135 | CR | 0.1 | OpenShort | | (7) | 20 | -19 | -6 | 20 | 1.6,98 | 55 | | 20 | Apr/20 | 13 | 138.34 | 139.6 | 138.45(0.04) | 139.13(0.17) | 140.02(0.33) | 140.67 | 1.2 | | 9 | 55(4.8) | 50 | [4] | [40] | [7] | 100 | 200 | UT | 0.6 | HoldLong | | (7) | 30 | 8 | 5 | 20 | 2,100 | 55 | | | | |
| 21 | Apr/20 | 12 | 138.34 | 139.6 | 138.39(0.04) | 138.89(0.19) | 139.56(0.37) | 140.56 | 1.1 | | 9 | 50(5.1) | 50 | [4] | [45] | [14] | 105 | 210 | UT | 1 | HoldLong | | (4) | 33 | 21 | 21 | 20 | 2.2,100 | 55 | | 22 | Apr/20 | 11 | 138.34 | 139.6 | 138.33(0.04) | 138.62(0.25) | 139.04(0.35) | 140.25 | 1 | | 9 | 45(4.9) | 50 | [4] | [46] | [19] | 105 | 186 | UT | 1.4 | HoldLong | | (4) | 32 | 36 | 31 | 20 | 2.2,100 | 55 | | 23 | Apr/20 | 10 | 138.34 | 139.6 | 138.27(0.01) | 138.28(0.14) | 138.56(0.15) | 139.72 | 0.7 | | 9 | 40(0.8) | 50 | [1] | [22] | [27] | 86 | 126 | UT | 1.5 | HoldLong | | (2) | 14 | 56 | 34 | 20 | 1.8,91 | 55 | | 24 | Apr/20 | 9 | 138.34 | 139.6 | 138.27(0) | 138.08(0.12) | 138.35(0.08) | 138.9 | 0.3 | | 9 | 39(-0.2) | 50 | [0] | [14] | [15] | 41 | 69 | UR | 0.7 | SmallShort? | | (-1) | 7 | 31 | 18 | 19 | 0.8,71 | 55 | | 25 | Apr/19 | 15 | 138.15 | 139.31 | 138.26(-0.04) | 137.92(0.1) | 138.24(0.01) | 138.44 | 0.1 | | 6 | 39(-3.3) | 40 | [-4] | [5] | [12] | 11 | 50 | UR | 0.3 | SmallShort? | | (-2) | 1 | 34 | 2 | 6 | 0.2,56 | 52 | | | | |
| 26 | Apr/19 | 14 | 138.15 | 139.31 | 138.32(-0.05) | 137.78(0.04) | 138.22(0.01) | 137.94 | -0.1 | | 6 | 42(-1.1) | 20 | [-5] | [2] | [-1] | -15 | 20 | RG | -0.3 | Wait | | (-7) | 1 | -1 | -5 | 0 | -0.5,48 | 52 | | 27 | Apr/19 | 13 | 138.15 | 139.31 | 138.39(-0.05) | 137.73(0.03) | 138.2(0.14) | 137.95 | -0.1 | | 6 | 44(-0.5) | 15 | [-5] | [14] | [-9] | -12 | 52 | RG | -0.3 | Wait | | (-6) | 13 | -31 | 4 | 7 | -0.5,51 | 52 | | 28 | Apr/19 | 12 | 138.15 | 139.31 | 138.46(-0.02) | 137.69(-0.02) | 138(0.14) | 138.41 | 0.1 | | 6 | 44(-0.4) | 45 | [-2] | [12] | [6] | 5 | 53 | UR | 0.5 | SmallShort | | (-3) | 13 | -3 | 20 | 20 | -0.1,57 | 52 | | 29 | Apr/19 | 11 | 138.15 | 139.31 | 138.49(-0.01) | 137.72(-0.04) | 137.81(0.16) | 138.45 | 0.2 | | 6 | 44(-0.1) | 50 | [-1] | [13] | [10] | -1 | 48 | UR | 0.7 | SmallShort | | (-2) | 15 | 4 | 30 | 20 | -0,49 | 52 | | 30 | Apr/19 | 10 | 138.15 | 139.31 | 138.49(0) | 137.77(-0.09) | 137.59(0.17) | 138.39 | 0.1 | | 6 | 45(0.1) | 50 | [0] | [12] | [20] | -23 | 31 | UR | 0.9 | SmallShort | | (-1) | 16 | 40 | 18 | 20 | -0.1,30 | 52 | | | | |
| 31 | Apr/19 | 9 | 138.15 | 139.31 | 138.5(-0.01) | 137.89(-0.11) | 137.36(0.07) | 137.81 | -0.2 | | 6 | 44(0.5) | 50 | [-1] | [2] | [24] | -54 | -24 | UR | 0.5 | SmallShort? | | (-3) | 6 | 62 | 11 | 20 | -0.8,16 | 52 | | 32 | Apr/18 | 15 | 138.06 | 139.19 | 138.52(-0.06) | 138.04(-0.16) | 137.26(-0.09) | 136.91 | -0.6 | | 5 | 44(4.7) | -20 | [-6] | [-17] | [-14] | -90 | -83 | DT | -0.4 | OpenShort? | | (-4) | -8 | -39 | 6 | -20 | -1.9,8 | 51 | | 33 | Apr/18 | 14 | 138.06 | 139.19 | 138.61(-0.03) | 138.26(-0.12) | 137.39(-0.16) | 137.47 | -0.3 | | 5 | 39(1.9) | 20 | [-3] | [-21] | [2] | -77 | -90 | RG | 0.1 | Wait | | (-5) | -15 | 4 | 9 | -13 | -1.4,8 | 51 | | 34 | Apr/18 | 13 | 138.06 | 139.19 | 138.65(-0.05) | 138.43(-0.13) | 137.61(-0.24) | 137.42 | -0.3 | | 5 | 37(2.8) | 5 | [-5] | [-29] | [5] | -86 | -101 | RG | -0.3 | Wait | | (-4) | -22 | 20 | 1 | -20 | -1.6,4 | 51 | | 35 | Apr/18 | 12 | 138.06 | 139.19 | 138.72(-0.08) | 138.61(-0.19) | 137.94(-0.36) | 137.13 | -0.5 | | 5 | 35(5.3) | -40 | [-7] | [-44] | [-14] | -108 | -120 | DT | -1.2 | HoldShort | | (-6) | -33 | -16 | -32 | -20 | -2.3,0 | 51 | | | | |
| 36 | Apr/18 | 11 | 138.06 | 139.19 | 138.83(-0.08) | 138.87(-0.14) | 138.44(-0.27) | 137.37 | -0.3 | | 5 | 29(3.8) | -40 | [-7] | [-33] | [-15] | -103 | -97 | DT | -1.8 | HoldShort | | (-7) | -25 | -13 | -41 | -20 | -2.5,10 | 51 | | 37 | Apr/18 | 10 | 138.06 | 139.19 | 138.94(-0.09) | 139.06(-0.11) | 138.82(-0.22) | 137.56 | -0.2 | | 5 | 25(3.1) | -45 | [-8] | [-28] | [-36] | -89 | -66 | DT | -2.5 | OpenShort | | (-8) | -20 | -74 | -45 | -20 | -2.7,29 | 51 | | 38 | Apr/18 | 9 | 138.06 | 139.19 | 139.06(-0.03) | 139.22(-0.03) | 139.13(-0.09) | 138.64 | 0.3 | | 5 | 22(0) | -10 | [-3] | [-11] | [-12] | -13 | -23 | DT | -1.1 | OpenShort? | | (-4) | -8 | -25 | -13 | -20 | -0.9,60 | 51 | | 39 | Apr/14 | 15 | 138.06 | 139.32 | 139.1(-0.04) | 139.26(0.02) | 139.26(-0.01) | 139.01 | 0.5 | | 7 | 22(-2.7) | 0 | [-4] | [0] | [-12] | 21 | 26 | RG | -0.6 | Wait? | | (-2) | -1 | -37 | 6 | -14 | -0.2,76 | 59 | | 40 | Apr/14 | 14 | 138.06 | 139.32 | 139.16(-0.02) | 139.23(0.09) | 139.26(0) | 139.56 | 0.8 | | 7 | 25(-2.5) | 30 | [-2] | [5] | [7] | 47 | 49 | UR | 0.6 | SmallShort | | (-2) | 0 | 16 | 10 | -4 | 0.8,77 | 59 | | | | |
| 41 | Apr/14 | 13 | 138.06 | 139.32 | 139.19(-0.05) | 139.1(0.07) | 139.28(-0.01) | 139.33 | 0.6 | | 7 | 28(-3.9) | 25 | [-5] | [2] | [7] | 26 | 56 | UR | 0.1 | SmallShort | | (-4) | -1 | 18 | 8 | -4 | 0.3,68 | 59 | | 42 | Apr/14 | 12 | 138.06 | 139.32 | 139.26(-0.06) | 139(0.03) | 139.3(-0.02) | 139.06 | 0.5 | | 7 | 31(-3.7) | -5 | [-6] | [-1] | [-7] | 2 | 44 | RG | -0.4 | Wait | | (-6) | -2 | -18 | -4 | -1 | -0.3,59 | 59 | | 43 | Apr/14 | 11 | 138.06 | 139.32 | 139.34(-0.06) | 138.96(0.07) | 139.33(0.06) | 139.32 | 0.6 | | 7 | 35(-4.5) | 25 | [-6] | [8] | [7] | 18 | 73 | UR | -0 | SmallShort | | (-5) | 6 | 15 | 10 | 3 | -0,68 | 59 | | 44 | Apr/14 | 10 | 138.06 | 139.32 | 139.42(-0.09) | 138.86(-0.01) | 139.25(0.02) | 139.1 | 0.5 | | 7 | 40(-4.6) | -25 | [-8] | [0] | [-10] | 1 | 72 | DT | -0.2 | OpenShort | | (-7) | 2 | -38 | 10 | 6 | -0.4,61 | 59 | | 45 | Apr/14 | 9 | 138.06 | 139.32 | 139.55(-0.04) | 138.87(0.05) | 139.22(0.21) | 139.66 | 0.8 | | 7 | 44(-2.6) | 50 | [-4] | [21] | [13] | 13 | 99 | UR | 0.5 | SmallShort? | | (-6) | 19 | 22 | 20 | 20 | 0.1,60 | 59 | | | | |
| 46 | Apr/13 | 15 | 137.94 | 139.19 | 139.6(-0.09) | 138.8(-0.01) | 138.93(0.17) | 139.34 | 0.7 | | 8 | 47(-2.4) | 25 | [-8] | [14] | [9] | -13 | 108 | UR | 0.4 | SmallShort? | | (-6) | 16 | 10 | 18 | 20 | -0.3,45 | 62 | | 47 | Apr/13 | 14 | 137.94 | 139.19 | 139.73(-0.14) | 138.82(-0.06) | 138.69(0.06) | 139.18 | 0.6 | | 8 | 49(-10.1) | 15 | [-13] | [1] | [8] | -30 | 109 | UR | 0.5 | SmallShort | | (-10) | 6 | 10 | 15 | 20 | -0.5,33 | 62 | | 48 | Apr/13 | 13 | 137.94 | 139.19 | 139.92(-0.15) | 138.9(-0.03) | 138.6(0.1) | 139.03 | 0.5 | | 8 | 59(-7.9) | 15 | [-14] | [5] | [7] | -48 | 109 | UR | 0.3 | SmallShort | | (-14) | 9 | 25 | -16 | 16 | -0.7,20 | 62 | | 49 | Apr/13 | 12 | 137.94 | 139.19 | 140.13(-0.16) | 138.94(-0.12) | 138.46(-0.04) | 138.66 | 0.3 | | 8 | 67(-4.9) | 0 | [-15] | [-12] | [2] | -66 | 44 | RG | 0.1 | Wait | | (-16) | -4 | 16 | -22 | 6 | -1,9 | 62 | | 50 | Apr/13 | 11 | 137.94 | 139.19 | 140.36(-0.16) | 139.1(-0.13) | 138.52(-0.11) | 138.43 | 0.2 | | 8 | 72(-1.7) | -5 | [-15] | [-19] | [1] | -74 | -13 | RG | -0.1 | Wait | | (-17) | -10 | 17 | -25 | -6 | -1.2,6 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|