SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $125.5100 One month high (close): $138.0800

SPG Daily Change: 0.33% Daily StdDev 2.01% SPG EMA_5_Trend: -0.25% 10Minute StdDev: $3.083

Latest Price : $126.29(0.33%)

Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.7) Fri. Apr 22, 2022($2.3) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($0.5)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.37%(28%) Avg negative next hour return: -1.24%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	11	129.79	128.35	129.82(-0.33)	127.08(-0.51)	125.46(-0.57)	124.38	-1.6	-6	90(5.9)	-50	[-16]	[-46]	[-2]	-95	-234	DT	-0.4	OpenShort	(-18)	-28	3	2	-20	-1.8,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.08(hourly_sma_10 2.17%) 128.35(daily_ema_10 3.19%) 129.79(daily_ema_20 4.35%) 129.82(hourly_sma_20 4.37%)

2	Apr/25	10	129.79	128.35	130.25(-0.31)	127.73(-0.57)	126.18(-0.66)	124.31	-1.6	-6	84(9.1)	-50	[-15]	[-52]	[-16]	-103	-316	DT	-0.7	HoldShort	(-17)	-33	-32	0	-20	-2.1,0	34
3	Apr/25	9	129.79	128.35	130.66(-0.28)	128.46(-0.56)	127.02(-0.55)	125.11	-1.4	-6	75(8.8)	-50	[-14]	[-46]	[-23]	-105	-278	DT	-0.7	HoldShort?	(-15)	-27	-54	-1	-20	-2.2,0	34
4	Apr/22	15	130.01	128.51	131.03(-0.23)	129.18(-0.49)	127.72(-0.44)	126.46	-1.1	-6	66(6)	-50	[-11]	[-37]	[-12]	-100	-232	DT	-0.6	HoldShort?	(-12)	-22	-24	1	-20	-2,0	37
5	Apr/22	14	130.01	128.51	131.33(-0.17)	129.82(-0.42)	128.29(-0.34)	127.07	-0.9	-6	60(7.5)	-50	[-9]	[-30]	[-16]	-103	-236	DT	-0.6	HoldShort	(-11)	-17	-35	2	-20	-2.1,0	37

6	Apr/22	13	130.01	128.51	131.55(-0.11)	130.37(-0.36)	128.73(-0.43)	127.96	-0.6	-6	53(5.6)	-50	[-6]	[-32]	[-10]	-103	-268	DT	-0.4	HoldShort	(-7)	-22	-18	2	-20	-2.1,0	37
7	Apr/22	12	130.01	128.51	131.69(-0.1)	130.84(-0.38)	129.28(-0.49)	128.42	-0.5	-6	47(5.3)	-50	[-5]	[-36]	[-7]	-103	-274	DT	-0.6	HoldShort	(-6)	-25	-11	1	-20	-2.1,0	37
8	Apr/22	11	130.01	128.51	131.82(-0.08)	131.34(-0.34)	129.92(-0.57)	128.69	-0.4	-6	42(5.5)	-50	[-4]	[-39]	[-15]	-108	-304	DT	-0.9	HoldShort	(-4)	-29	-19	-17	-20	-2.3,0	37
9	Apr/22	10	130.01	128.51	131.93(-0.05)	131.79(-0.29)	130.67(-0.53)	129.18	-0.2	-6	36(4)	-50	[-3]	[-35]	[-13]	-108	-294	DT	-1.2	HoldShort	(-4)	-27	-5	-31	-20	-2.3,0	37
10	Apr/22	9	130.01	128.51	132(-0.05)	132.17(-0.29)	131.36(-0.49)	129.29	-0.2	-6	32(3.9)	-50	[-3]	[-33]	[-34]	-105	-284	DT	-1.9	HoldShort?	(-3)	-25	-58	-44	-20	-2.5,8	37

11	Apr/21	15	130.24	128.53	132.07(0.04)	132.55(-0.17)	132.01(-0.31)	130.8	0.2	-4	28(-4)	-45	[2]	[-18]	[-20]	-57	-218	DR	-1.3	OpenShort?	(1)	-16	-30	-31	-20	-1.4,28	48
12	Apr/21	14	130.24	128.53	132.02(0.15)	132.78(-0.06)	132.42(-0.25)	131.59	0.4	-4	32(-12.1)	-15	[8]	[-11]	[-17]	-15	-248	DR	-0.8	OpenShort	(4)	-13	-29	-22	-20	-0.4,45	48
13	Apr/21	13	130.24	128.53	131.82(0.15)	132.86(-0.02)	132.75(-0.12)	132.36	0.7	-4	44(-6.1)	-0	[8]	[-4]	[-7]	26	-144	DR	-0.3	OpenShort	(10)	-6	-11	-12	-19	0.4,66	48
14	Apr/21	12	130.24	128.53	131.62(0.17)	132.89(0.04)	132.91(-0.05)	132.65	0.8	-4	51(-4)	15	[9]	[2]	[-4]	37	-108	CR	-0.2	HoldShort	(9)	-3	1	-14	-20	0.6,72	48
15	Apr/21	11	130.24	128.53	131.4(0.21)	132.84(0.09)	132.98(-0.08)	132.63	0.8	-4	55(-5.8)	20	[11]	[2]	[-5]	50	-144	CR	-0.2	HoldShort	(9)	-4	-4	-9	-20	0.7,82	48

16	Apr/21	10	130.24	128.53	131.13(0.18)	132.72(0.11)	133.09(-0.06)	132.74	0.8	-4	60(-3.7)	0	[9]	[3]	[-12]	61	-80	CR	-0.2	HoldShort	(11)	-3	-25	-7	-20	0.8,91	48
17	Apr/21	9	130.24	128.53	130.89(0.22)	132.57(0.21)	133.17(0.15)	133.41	1	-4	64(-0.3)	30	[11]	[17]	[4]	78	4	UT	0.1	HoldLong?	(12)	8	13	-4	7	1.2,98	48
18	Apr/20	15	130.2	128.2	130.6(0.2)	132.29(0.17)	132.97(0.08)	133.07	0.9	-5	64(-0.1)	15	[10]	[12]	[0]	77	6	UT	0	HoldLong?	(11)	4	1	-4	4	1.2,97	43
19	Apr/20	14	130.2	128.2	130.34(0.18)	132.07(0.18)	132.87(0.14)	133.04	0.9	-5	64(2)	15	[9]	[15]	[-2]	82	62	CR	0.1	OpenShort	(11)	7	-8	-4	13	1.3,99	43
20	Apr/20	13	130.2	128.2	130.11(0.17)	131.83(0.19)	132.69(0.26)	133.24	1	-5	62(3.9)	25	[9]	[21]	[6]	90	132	UT	0.3	OpenLong	(10)	13	12	-3	20	1.6,100	43

21	Apr/20	12	130.2	128.2	129.89(0.16)	131.58(0.24)	132.34(0.29)	132.93	0.9	-5	59(3.9)	30	[8]	[24]	[6]	90	140	UT	0.3	OpenLong	(8)	15	14	-3	19	1.6,100	43
22	Apr/20	11	130.2	128.2	129.68(0.15)	131.26(0.37)	131.96(0.26)	132.56	0.7	-5	55(3.4)	15	[8]	[26]	[-1]	93	132	CR	0.3	OpenShort	(8)	13	-1	-0	-8	1.7,100	43
23	Apr/20	10	130.2	128.2	129.48(0.16)	130.77(0.34)	131.62(0.27)	132.59	0.8	-5	51(5.1)	35	[8]	[25]	[8]	98	144	UT	0.6	OpenLong	(8)	14	17	2	20	1.9,100	43
24	Apr/20	9	130.2	128.2	129.27(0.14)	130.33(0.28)	131.26(0.21)	132.16	0.6	-5	46(4.4)	30	[7]	[21]	[11]	100	130	UT	0.6	HoldLong?	(8)	11	25	2	20	2,100	43
25	Apr/19	15	130.19	127.93	129.09(0.12)	129.96(0.32)	130.98(0.13)	131.51	0.4	-6	42(3.8)	10	[6]	[16]	[7]	94	100	RG	0.4	Wait?	(7)	7	18	-3	19	1.8,99	36

26	Apr/19	14	130.19	127.93	128.93(0.15)	129.54(0.26)	130.81(0.2)	131.04	0.3	-6	38(1.9)	10	[8]	[18]	[4]	92	58	RG	0.2	Wait	(6)	10	9	-6	20	1.7,99	36
27	Apr/19	13	130.19	127.93	128.74(0.13)	129.2(0.22)	130.55(0.48)	130.8	0.2	-6	36(1.8)	10	[7]	[31]	[2]	94	148	RG	0.2	Wait	(8)	25	-3	-1	20	1.8,99	36
28	Apr/19	12	130.19	127.93	128.57(0.12)	128.91(0.24)	129.93(0.41)	130.86	0.2	-6	34(4.2)	20	[6]	[28]	[8]	103	160	UT	0.9	HoldLong	(7)	21	7	8	20	2.1,100	36
29	Apr/19	11	130.19	127.93	128.42(0.12)	128.6(0.17)	129.4(0.36)	130.68	0.2	-6	30(4.5)	25	[6]	[24]	[13]	110	148	UT	1.3	HoldLong	(6)	19	-1	46	20	2.4,100	36
30	Apr/19	10	130.19	127.93	128.27(0.1)	128.38(0.15)	128.94(0.55)	130.7	0.2	-6	26(7.5)	25	[5]	[33]	[24]	97	230	UT	2.2	OpenLong	(6)	28	34	31	20	3,72	36

31	Apr/19	9	130.19	127.93	128.14(0.09)	128.19(0.07)	128.24(0.31)	129.82	-0.1	-6	18(2.2)	35	[5]	[18]	[39]	80	118	UT	2.8	OpenLong?	(4)	16	88	28	20	2.9,57	36
32	Apr/18	15	130.07	128.14	128.02(0.01)	128.1(-0.08)	127.85(-0.03)	127.59	-0.8	-7	16(-0.3)	-50	[1]	[-5]	[-9]	-28	-48	DR	-0.5	OpenShort?	(1)	-2	-26	6	-11	-0.9,45	45
33	Apr/18	14	130.07	128.14	128.01(0.09)	128.2(-0.01)	127.89(0.09)	128.26	-0.6	-7	16(-4.6)	-10	[5]	[4]	[1]	3	-50	RG	0.7	Wait	(2)	5	-5	9	10	0.5,40	45
34	Apr/18	13	130.07	128.14	127.89(0.08)	128.2(0)	127.78(-0.02)	128.37	-0.5	-7	21(-2.6)	5	[4]	[-2]	[13]	-5	-48	RG	0.9	SmallShort	(5)	-1	40	-1	5	0.7,28	45
35	Apr/18	12	130.07	128.14	127.79(0.01)	128.21(-0.08)	127.8(-0.27)	127.36	-0.9	-7	23(-0.5)	-50	[1]	[-17]	[-10]	-47	-110	DR	-0.6	OpenShort	(2)	-14	-12	-25	-20	-0.6,18	45

36	Apr/18	11	130.07	128.14	127.78(0.01)	128.31(0.03)	128.14(-0.16)	127.66	-0.8	-7	24(0)	-50	[1]	[-9]	[-9]	-24	-62	DR	-0.6	OpenShort	(2)	-8	-3	-29	-20	-0.2,31	45
37	Apr/18	10	130.07	128.14	127.77(-0.02)	128.27(0.01)	128.34(-0.16)	127.74	-0.7	-7	24(-0.2)	-50	[-1]	[-10]	[-9]	-1	-22	DT	-0.8	OpenShort	(0)	-8	-4	-30	-20	-0,49	45
38	Apr/18	9	130.07	128.14	127.8(-0.01)	128.26(0.02)	128.55(-0.07)	127.84	-0.7	-7	24(-0.1)	-50	[-1]	[-5]	[-13]	27	-8	DT	-0.9	OpenShort?	(-1)	-4	-25	-20	-20	0.1,74	45
39	Apr/14	15	130.23	128.61	127.81(0.04)	128.23(0.04)	128.55(0)	128.47	-0.6	-6	24(-0.6)	-45	[2]	[0]	[-7]	64	8	DR	-0.2	OpenShort?	(1)	0	-18	-7	1	0.9,91	48
40	Apr/14	14	130.23	128.61	127.76(0.07)	128.18(0.07)	128.64(0.14)	128.93	-0.4	-6	25(1.7)	-10	[4]	[9]	[5]	88	54	RG	0.4	Wait	(3)	7	7	0	20	1.5,100	48

41	Apr/14	13	130.23	128.61	127.67(0.05)	128.09(0.13)	128.46(0.2)	128.75	-0.5	-6	23(1.2)	-10	[3]	[13]	[5]	88	78	RG	0.4	Wait	(4)	10	10	4	9	1.5,100	48
42	Apr/14	12	130.23	128.61	127.6(0.05)	127.93(0.08)	128.2(0.16)	128.51	-0.6	-6	22(0.9)	-15	[3]	[10]	[2]	85	58	RG	0.5	Wait	(2)	8	-1	9	12	1.4,100	48
43	Apr/14	11	130.23	128.61	127.54(0.05)	127.83(0.2)	127.99(0.13)	128.52	-0.6	-6	21(1.4)	-10	[3]	[11]	[6]	88	60	RG	0.8	SmallShort	(3)	7	6	25	-2	1.5,100	48
44	Apr/14	10	130.23	128.61	127.47(0.01)	127.57(0.15)	127.82(0.06)	128.38	-0.6	-6	20(0.5)	-25	[1]	[6]	[5]	75	76	RG	0.9	SmallShort	(3)	3	5	18	8	1.5,87	48
45	Apr/14	9	130.23	128.61	127.47(0)	127.38(0.11)	127.74(0.02)	128.25	-0.6	-6	19(0)	-20	[0]	[3]	[14]	59	66	UR	0.9	SmallShort?	(1)	1	35	3	20	1.4,74	48

46	Apr/13	15	130.43	128.96	127.46(0.01)	127.24(-0.03)	127.71(0.02)	127.36	-1	-6	19(-0.4)	-35	[1]	[-2]	[-1]	12	-16	DR	-0.6	OpenShort?	(-2)	1	-2	-10	15	-0.2,67	47
47	Apr/13	14	130.43	128.96	127.45(-0.02)	127.28(-0.05)	127.71(0)	127.4	-1	-6	19(-0.6)	-45	[-1]	[-4]	[-5]	22	20	DT	-0.5	OpenShort	(1)	0	-14	-10	16	-0.1,74	47
48	Apr/13	13	130.43	128.96	127.45(0)	127.35(-0.03)	127.68(0.28)	127.76	-0.9	-6	20(0)	-15	[0]	[11]	[4]	49	90	UR	0.1	SmallShort	(-1)	14	-3	16	20	0.5,86	47
49	Apr/13	12	130.43	128.96	127.48(0.02)	127.39(0.02)	127.32(0.22)	127.82	-0.9	-6	20(-0.2)	-20	[1]	[10]	[-2]	41	64	CR	0.8	HoldShort	(0)	11	-16	14	17	0.6,76	47
50	Apr/13	11	130.43	128.96	127.45(0.05)	127.36(0.1)	127.04(0.24)	128.23	-0.7	-6	20(0.9)	15	[3]	[13]	[20]	51	70	UT	1.9	OpenLong	(3)	12	44	17	20	1.3,68	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI