|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $89.8700 One month high (close): $108.7650
ROST Daily Change: 2.06% Daily StdDev 2.33% ROST EMA_5_Trend: 0.21% 10Minute StdDev: $2.226
Latest Price : $105.61(2.06%) | Wed. Apr 27, 2022($1.1) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($2) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 11 | 99.29 | 104.65 | 106.61(-0.27) | 104.45(-0.37) | 103.44(-0.37) | 103.01 | 0.6 | | 22 | 40(1.4) | 5 | [-12] | [-23] | [2] | -87 | -161 | RG | -0.2 | Wait | | (-13) | -16 | 10 | 3 | -18 | -1.5,1 | 81 | Sample size 50 Avg positive next hour return: 2.12%(2%) Avg negative next hour return: -1.8%(98%)
Daily Trend: %
Up Forces: 104.65(daily_ema_10 1.59%)
Down Forces:
Support Levels: 99.29(daily_ema_20 -3.61%)
Resistance Levels: 104.45(weak_hourly_sma_10 1.4%) 106.61(weak_hourly_sma_20 3.49%)
|
| | | 2 | Apr/25 | 10 | 99.29 | 104.65 | 106.9(-0.29) | 104.84(-0.48) | 103.82(-0.54) | 102.76 | 0.6 | | 22 | 38(3.3) | -15 | [-12] | [-33] | [-4] | -95 | -234 | BT | -0.5 | OpenLong | | (-13) | -23 | -2 | 1 | -20 | -1.8,0 | 81 | | 3 | Apr/25 | 9 | 99.29 | 104.65 | 107.21(-0.25) | 105.35(-0.53) | 104.38(-0.48) | 102.81 | 0.6 | | 22 | 35(3.8) | -25 | [-11] | [-31] | [-23] | -103 | -278 | DT | -0.7 | HoldShort? | | (-13) | -21 | -55 | -3 | -20 | -2.1,0 | 81 | | 4 | Apr/22 | 15 | 98.51 | 103.83 | 107.48(-0.21) | 105.91(-0.45) | 104.88(-0.35) | 104.16 | 0.9 | | 21 | 31(3.1) | -5 | [-9] | [-24] | [-6] | -95 | -185 | RG | -0.4 | Wait? | | (-9) | -15 | -12 | -1 | -20 | -1.8,0 | 82 | | 5 | Apr/22 | 14 | 98.51 | 103.83 | 107.71(-0.15) | 106.39(-0.5) | 105.25(-0.21) | 104.46 | 1 | | 21 | 28(2.7) | 15 | [-7] | [-18] | [-8] | -98 | -201 | RG | -0.5 | Wait | | (-8) | -9 | -22 | 0 | -14 | -1.9,0 | 82 | | | | |
| 6 | Apr/22 | 13 | 98.51 | 103.83 | 107.87(-0.08) | 106.92(-0.46) | 105.47(-0.37) | 105 | 1.1 | | 21 | 25(1.9) | 10 | [-3] | [-24] | [-7] | -95 | -284 | RG | -0.3 | Wait | | (-6) | -16 | -14 | 0 | -20 | -1.8,0 | 82 | | 7 | Apr/22 | 12 | 98.51 | 103.83 | 107.96(-0.09) | 107.41(-0.44) | 105.86(-0.44) | 105.34 | 1.1 | | 21 | 23(2) | 15 | [-4] | [-26] | [-4] | -93 | -261 | RG | -0.4 | Wait | | (-3) | -19 | -4 | 2 | -20 | -1.8,2 | 82 | | 8 | Apr/22 | 11 | 98.51 | 103.83 | 108.06(-0.06) | 107.88(-0.27) | 106.33(-0.58) | 105.45 | 1.1 | | 21 | 21(1.8) | 0 | [-3] | [-28] | [-16] | -98 | -327 | RG | -0.7 | Wait | | (-3) | -25 | -17 | -15 | -20 | -2,2 | 82 | | 9 | Apr/22 | 10 | 98.51 | 103.83 | 108.13(-0.04) | 108.17(-0.25) | 106.95(-0.55) | 105.86 | 1.2 | | 21 | 20(1.1) | 20 | [-2] | [-26] | [-8] | -96 | -309 | RG | -0.9 | SmallLong | | (-3) | -24 | 9 | -23 | -20 | -1.9,2 | 82 | | 10 | Apr/22 | 9 | 98.51 | 103.83 | 108.17(-0.02) | 108.44(-0.29) | 107.54(-0.77) | 105.63 | 1.2 | | 21 | 18(0.7) | 10 | [-1] | [-37] | [-34] | -98 | -405 | RG | -1.7 | SmallLong? | | (-2) | -33 | -54 | -42 | -20 | -2.2,7 | 82 | | | | |
| 11 | Apr/21 | 15 | 97.87 | 103.12 | 108.19(0.03) | 108.76(-0.19) | 108.37(-0.56) | 107 | 1.5 | | 24 | 18(-0.5) | 20 | [1] | [-23] | [-20] | -53 | -282 | DR | -1.3 | OpenShort? | | (2) | -24 | -25 | -34 | -20 | -1.1,25 | 94 | | 12 | Apr/21 | 14 | 97.87 | 103.12 | 108.16(0.15) | 108.97(-0.1) | 108.98(-0.43) | 107.64 | 1.6 | | 24 | 18(-4.1) | 40 | [7] | [-14] | [-23] | -26 | -314 | DR | -1.2 | OpenShort | | (3) | -19 | -37 | -35 | -20 | -0.5,37 | 94 | | 13 | Apr/21 | 13 | 97.87 | 103.12 | 108(0.18) | 109.08(0.03) | 109.45(0.05) | 108.59 | 1.7 | | 24 | 22(-2.6) | 50 | [8] | [10] | [-8] | 29 | -122 | CR | -0.6 | HoldShort | | (8) | 2 | -8 | -17 | -20 | 0.4,69 | 94 | | 14 | Apr/21 | 12 | 97.87 | 103.12 | 107.81(0.2) | 109.05(0.02) | 109.39(0.03) | 108.79 | 1.7 | | 24 | 25(-2.3) | 50 | [9] | [9] | [-17] | 48 | -108 | CR | -0.4 | HoldShort | | (9) | 1 | -41 | -13 | -18 | 0.6,83 | 94 | | 15 | Apr/21 | 11 | 97.87 | 103.12 | 107.6(0.28) | 109.03(0.2) | 109.36(0.17) | 109.86 | 1.9 | | 24 | 27(-1.4) | 50 | [12] | [20] | [1] | 80 | -35 | UT | 0.3 | HoldLong | | (11) | 7 | -1 | 6 | 10 | 1.3,97 | 94 | | | | |
| 16 | Apr/21 | 10 | 97.87 | 103.12 | 107.3(0.29) | 108.81(0.29) | 109.17(0.2) | 109.89 | 1.9 | | 24 | 29(-0.5) | 50 | [13] | [23] | [-1] | 79 | -5 | CR | 0.4 | OpenShort | | (12) | 9 | -6 | 1 | 12 | 1.4,94 | 94 | | 17 | Apr/21 | 9 | 97.87 | 103.12 | 106.99(0.3) | 108.5(0.25) | 108.95(0.22) | 110.03 | 1.9 | | 24 | 29(0) | 50 | [13] | [23] | [25] | 86 | 30 | UT | 0.6 | HoldLong? | | (13) | 10 | 64 | 0 | 20 | 1.7,93 | 94 | | 18 | Apr/20 | 15 | 96.98 | 101.85 | 106.67(0.22) | 108.23(0.12) | 108.71(-0.02) | 108.38 | 1.9 | | 24 | 29(-2.3) | 50 | [10] | [10] | [-5] | 63 | -71 | CR | -0.2 | HoldShort? | | (10) | -1 | -7 | -9 | -16 | 0.9,90 | 87 | | 19 | Apr/20 | 14 | 96.98 | 101.85 | 106.44(0.25) | 108.1(0.18) | 108.73(0.01) | 108.55 | 1.9 | | 24 | 31(-0.9) | 50 | [11] | [13] | [-7] | 75 | -55 | CR | -0.1 | HoldShort | | (10) | 0 | -15 | -6 | -8 | 1.1,97 | 87 | | 20 | Apr/20 | 13 | 96.98 | 101.85 | 106.17(0.25) | 107.91(0.27) | 108.72(0.25) | 108.94 | 2 | | 24 | 32(0.4) | 50 | [11] | [26] | [1] | 85 | 67 | UT | 0.1 | HoldLong | | (12) | 11 | -1 | -2 | 16 | 1.4,100 | 87 | | | | |
| 21 | Apr/20 | 12 | 96.98 | 101.85 | 105.9(0.27) | 107.62(0.26) | 108.45(0.38) | 108.96 | 2 | | 24 | 32(0.9) | 50 | [12] | [31] | [4] | 89 | 111 | UT | 0.3 | HoldLong | | (11) | 17 | 7 | -3 | 20 | 1.6,99 | 87 | | 22 | Apr/20 | 11 | 96.98 | 101.85 | 105.61(0.26) | 107.34(0.39) | 108.04(0.27) | 108.78 | 1.9 | | 24 | 31(1.3) | 50 | [11] | [29] | [6] | 92 | 102 | UT | 0.4 | OpenLong | | (12) | 12 | 17 | -0 | 9 | 1.7,99 | 87 | | 23 | Apr/20 | 10 | 96.98 | 101.85 | 105.34(0.22) | 106.92(0.34) | 107.75(0.26) | 108.35 | 1.9 | | 24 | 30(1.8) | 50 | [10] | [27] | [-1] | 92 | 130 | CR | 0.3 | OpenShort | | (11) | 11 | -7 | 1 | 18 | 1.7,99 | 87 | | 24 | Apr/20 | 9 | 96.98 | 101.85 | 105.11(0.22) | 106.56(0.38) | 107.47(0.35) | 108.53 | 1.9 | | 24 | 28(2.9) | 50 | [10] | [32] | [15] | 98 | 193 | UT | 0.6 | OpenLong? | | (10) | 15 | 35 | -2 | 20 | 2,98 | 87 | | 25 | Apr/19 | 15 | 96.09 | 100.28 | 104.88(0.19) | 106.16(0.36) | 107.1(0.29) | 107.65 | 2.1 | | 22 | 25(-0.4) | 50 | [8] | [28] | [10] | 93 | 137 | UT | 0.4 | HoldLong? | | (8) | 13 | 27 | -4 | 20 | 1.8,98 | 73 | | | | |
| 26 | Apr/19 | 14 | 96.09 | 100.28 | 104.68(0.19) | 105.78(0.28) | 106.79(0.12) | 106.97 | 2 | | 22 | 25(0.8) | 50 | [8] | [19] | [-3] | 88 | 57 | CR | 0.1 | OpenShort | | (7) | 5 | -11 | -7 | 19 | 1.6,98 | 73 | | 27 | Apr/19 | 13 | 96.09 | 100.28 | 104.48(0.21) | 105.48(0.34) | 106.66(0.54) | 107.24 | 2 | | 22 | 25(2.2) | 50 | [9] | [39] | [7] | 103 | 182 | UT | 0.4 | HoldLong | | (9) | 23 | 11 | -2 | 20 | 2.1,100 | 73 | | 28 | Apr/19 | 12 | 96.09 | 100.28 | 104.26(0.18) | 105.12(0.32) | 106.09(0.43) | 106.97 | 2 | | 22 | 22(2.8) | 50 | [8] | [33] | [7] | 104 | 185 | UT | 0.7 | HoldLong | | (9) | 19 | 13 | -9 | 20 | 2.2,99 | 73 | | 29 | Apr/19 | 11 | 96.09 | 100.28 | 104.07(0.17) | 104.78(0.33) | 105.64(0.41) | 106.65 | 1.9 | | 22 | 20(2.9) | 50 | [7] | [33] | [12] | 109 | 179 | UT | 0.9 | HoldLong | | (7) | 18 | 20 | 7 | 20 | 2.4,99 | 73 | | 30 | Apr/19 | 10 | 96.09 | 100.28 | 103.89(0.13) | 104.44(0.27) | 105.21(0.44) | 106.14 | 1.8 | | 22 | 17(3.2) | 50 | [6] | [32] | [4] | 108 | 199 | TP | 1 | OpenShort | | (7) | 19 | -4 | 1 | 20 | 2.5,95 | 73 | | | | |
| 31 | Apr/19 | 9 | 96.09 | 100.28 | 103.75(0.15) | 104.16(0.28) | 104.75(0.43) | 106.24 | 1.9 | | 22 | 14(3.8) | 50 | [7] | [32] | [32] | 131 | 195 | UT | 2 | HoldLong? | | (6) | 19 | 72 | 11 | 20 | 3.4,96 | 73 | | 32 | Apr/18 | 15 | 95.22 | 98.81 | 103.59(0.06) | 103.87(0.11) | 104.3(0.14) | 104.47 | 1.9 | | 18 | 10(-0.8) | 50 | [3] | [14] | [-1] | 88 | 54 | CR | 0.3 | OpenShort? | | (3) | 6 | -10 | 8 | 15 | 1.7,95 | 76 | | 33 | Apr/18 | 14 | 95.22 | 98.81 | 103.53(0.14) | 103.76(0.11) | 104.15(0.22) | 104.71 | 2 | | 18 | 11(-0.1) | 50 | [6] | [19] | [9] | 105 | 23 | UT | 1.1 | CloseLong | | (4) | 10 | 7 | 17 | 20 | 2.3,97 | 76 | | 34 | Apr/18 | 13 | 95.22 | 98.81 | 103.39(0.12) | 103.65(0.05) | 103.92(0.26) | 104.54 | 1.9 | | 18 | 11(0.1) | 50 | [5] | [19] | [15] | 97 | 51 | UT | 1.2 | HoldLong | | (6) | 11 | 25 | 19 | 20 | 2.2,92 | 76 | | 35 | Apr/18 | 12 | 95.22 | 98.81 | 103.27(0.07) | 103.6(0.02) | 103.65(0.08) | 103.94 | 1.8 | | 18 | 11(-0.4) | 50 | [3] | [10] | [4] | 64 | 8 | UT | 0.6 | OpenLong | | (4) | 4 | 3 | 8 | 18 | 1.3,81 | 76 | | | | |
| 36 | Apr/18 | 11 | 95.22 | 98.81 | 103.2(0.05) | 103.58(0.1) | 103.57(0.15) | 103.87 | 1.8 | | 18 | 11(0.6) | 50 | [2] | [15] | [5] | 55 | 46 | UT | 0.6 | OpenLong | | (3) | 7 | 8 | 14 | -1 | 1.3,72 | 76 | | 37 | Apr/18 | 10 | 95.22 | 98.81 | 103.15(0.03) | 103.48(0.08) | 103.41(0.04) | 103.67 | 1.7 | | 18 | 10(0.1) | 50 | [1] | [9] | [1] | 39 | 29 | UT | 0.5 | OpenLong | | (2) | 2 | 3 | 2 | -3 | 1,64 | 76 | | 38 | Apr/18 | 9 | 95.22 | 98.81 | 103.12(0.06) | 103.4(0.04) | 103.37(-0.02) | 103.6 | 1.7 | | 18 | 10(-0.3) | 50 | [3] | [6] | [6] | 39 | -16 | UT | 0.5 | OpenLong? | | (1) | -1 | 14 | 4 | 4 | 1,64 | 76 | | 39 | Apr/14 | 15 | 94.62 | 97.43 | 103.06(0.08) | 103.36(0.01) | 103.39(-0.16) | 103.25 | 2 | | 16 | 11(-3.3) | 50 | [4] | [-1] | [-5] | 13 | -105 | DR | -0.3 | OpenShort? | | (2) | -7 | -8 | -12 | -9 | 0.4,53 | 77 | | 40 | Apr/14 | 14 | 94.62 | 97.43 | 102.98(0.16) | 103.35(0.01) | 103.56(-0.02) | 103.45 | 2.1 | | 16 | 14(-5.2) | 50 | [7] | [6] | [2] | 33 | -120 | UT | -0.2 | OpenLong | | (4) | -1 | 11 | -13 | 6 | 0.8,63 | 77 | | | | |
| 41 | Apr/14 | 13 | 94.62 | 97.43 | 102.82(0.13) | 103.34(0.02) | 103.58(0.02) | 103.17 | 2 | | 16 | 19(-3.4) | 50 | [6] | [8] | [-7] | 27 | -100 | CR | -0.5 | HoldShort | | (6) | 1 | -7 | -19 | -14 | 0.4,67 | 77 | | 42 | Apr/14 | 12 | 94.62 | 97.43 | 102.69(0.16) | 103.32(0.03) | 103.56(0.13) | 103.35 | 2.1 | | 16 | 22(-3.1) | 50 | [7] | [13] | [-7] | 50 | -72 | CR | -0.2 | HoldShort | | (6) | 6 | -15 | -7 | -3 | 0.7,82 | 77 | | 43 | Apr/14 | 11 | 94.62 | 97.43 | 102.53(0.15) | 103.29(0.16) | 103.43(0.09) | 103.72 | 2.1 | | 16 | 26(-1) | 50 | [7] | [14] | [-4] | 72 | -10 | CR | 0.3 | HoldShort | | (8) | 4 | -14 | 7 | -6 | 1.1,94 | 77 | | 44 | Apr/14 | 10 | 94.62 | 97.43 | 102.38(0.18) | 103.13(0.18) | 103.34(0.2) | 104.06 | 2.2 | | 16 | 27(0.4) | 50 | [8] | [20] | [9] | 83 | 28 | UT | 0.6 | HoldLong | | (8) | 9 | 17 | 9 | 20 | 1.5,95 | 77 | | 45 | Apr/14 | 9 | 94.62 | 97.43 | 102.2(0.12) | 102.94(0.13) | 103.13(0.04) | 103.66 | 2.1 | | 16 | 26(0.6) | 50 | [5] | [11] | [12] | 71 | 27 | UT | 0.5 | OpenLong? | | (7) | 2 | 30 | 1 | 20 | 1.3,88 | 77 | | | | |
| 46 | Apr/13 | 15 | 94.03 | 96.15 | 102.08(0.09) | 102.94(0) | 103.13(0) | 102.94 | 2.4 | | 14 | 26(-3) | 50 | [4] | [5] | [1] | 51 | -12 | UT | -0.1 | OpenLong? | | (4) | 0 | 6 | -6 | 6 | 0.8,81 | 74 | | 47 | Apr/13 | 14 | 94.03 | 96.15 | 101.99(0.28) | 102.81(-0.03) | 103.09(-0.06) | 102.8 | 2.3 | | 14 | 29(-10.9) | 50 | [12] | [4] | [-6] | 57 | -220 | CR | -0.3 | HoldShort | | (4) | -3 | -17 | -7 | 8 | 0.8,87 | 74 | | 48 | Apr/13 | 13 | 94.03 | 96.15 | 101.71(0.29) | 102.84(0.09) | 103.15(0.22) | 103.21 | 2.4 | | 14 | 39(-6.3) | 50 | [12] | [19] | [6] | 69 | -88 | UT | 0 | OpenLong | | (13) | 9 | 6 | 23 | 3 | 1,94 | 74 | | 49 | Apr/13 | 12 | 94.03 | 96.15 | 101.42(0.28) | 102.75(0.13) | 102.92(0.16) | 103.06 | 2.4 | | 14 | 46(-4.2) | 50 | [12] | [17] | [-2] | 69 | -83 | CR | 0.1 | HoldShort | | (13) | 7 | -16 | 23 | -3 | 1,94 | 74 | | 50 | Apr/13 | 11 | 94.03 | 96.15 | 101.14(0.29) | 102.62(0.3) | 102.76(0.22) | 103.44 | 2.5 | | 14 | 50(-1.5) | 50 | [12] | [23] | [11] | 78 | -8 | UT | 0.4 | HoldLong | | (13) | 9 | 21 | 26 | -7 | 1.2,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|