|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $7.0800 One month high (close): $10.3200
KOSS Daily Change: -1.26% Daily StdDev 6.83% KOSS EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $7.08(-1.26%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 7.96 | 7.34 | 7.22(-0.28) | 7.08(0.14) | 7.05(0.86) | 7.21 | -0.8 | | -11 | 20(-1.7) | -20 | [-4] | [12] | [27] | -14 | 506 | UR | 0.9 | SmallShort | | (-2) | 13 | 42 | 24 | 20 | -0.1,39 | 25 | Sample size 11 Avg positive next hour return: 0.96%(64%) Avg negative next hour return: -1.93%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.08(weak_hourly_sma_10 -1.8%)
Resistance Levels: 7.22(hourly_sma_20 0.14%) 7.34(daily_ema_10 1.8%) 7.96(daily_ema_20 10.4%)
|
| | | 2 | Apr/25 | 9 | 7.96 | 7.34 | 7.24(-0.28) | 7.07(-0.42) | 6.99(-0.29) | 7 | -1.1 | | -11 | 21(-0.6) | -50 | [-4] | [-9] | [-4] | -57 | -111 | DT | 0.1 | OpenShort? | | (-6) | -4 | -30 | 15 | 20 | -1.2,23 | 25 | | 3 | Apr/22 | 15 | 8.02 | 7.38 | 7.26(-0.27) | 7.1(-0.14) | 7.01(-0.14) | 7.15 | -1 | | -12 | 22(-0.8) | -40 | [-4] | [-6] | [21] | -48 | 98 | DP | 0.7 | OpenShort? | | (-4) | -2 | 39 | 17 | 20 | -0.6,17 | 27 | | 4 | Apr/22 | 14 | 8.02 | 7.38 | 7.28(-0.27) | 7.11(-0.56) | 7.02(-0.71) | 6.96 | -1.2 | | -12 | 23(1.2) | -50 | [-4] | [-17] | [-2] | -87 | -348 | DT | -0.3 | OpenShort | | (-4) | -10 | 10 | -2 | -20 | -1.6,3 | 27 | | 5 | Apr/22 | 13 | 8.02 | 7.38 | 7.3(-0.27) | 7.15(-0.69) | 7.07(-0.7) | 6.91 | -1.3 | | -12 | 22(2.5) | -50 | [-4] | [-18] | [-11] | -103 | -431 | DT | -0.9 | HoldShort | | (-6) | -10 | -6 | -16 | -20 | -2.1,0 | 27 | | | | |
| 6 | Apr/22 | 12 | 8.02 | 7.38 | 7.32(-0.27) | 7.2(-0.69) | 7.12(-0.42) | 6.94 | -1.2 | | -12 | 19(2.8) | -50 | [-4] | [-14] | [-17] | -100 | -351 | DT | -1.1 | HoldShort | | (-4) | -6 | -26 | -13 | -20 | -2.3,8 | 27 | | 7 | Apr/22 | 11 | 8.02 | 7.38 | 7.34(-0.14) | 7.25(-0.55) | 7.15(-0.56) | 7.07 | -1.1 | | -12 | 16(1.3) | -50 | [-2] | [-14] | [-19] | -80 | -370 | DT | -0.6 | OpenShort | | (-2) | -8 | -26 | -2 | -20 | -1.9,18 | 27 | | 8 | Apr/22 | 10 | 8.02 | 7.38 | 7.34(0) | 7.29(-0.27) | 7.19(-0.14) | 7.2 | -0.9 | | -12 | 15(0.3) | -45 | [0] | [-6] | [5] | -54 | -235 | DP | 0.1 | OpenShort | | (0) | -2 | -4 | 14 | 20 | -1.1,24 | 27 | | 9 | Apr/22 | 9 | 8.02 | 7.38 | 7.34(0) | 7.31(-0.27) | 7.2(-0.55) | 7.22 | -0.9 | | -12 | 15(-0.3) | -50 | [0] | [-12] | [0] | -60 | -322 | DT | 0.2 | OpenShort? | | (-2) | -8 | 12 | -7 | -20 | -1,15 | 27 | | 10 | Apr/21 | 15 | 8.12 | 7.45 | 7.34(0) | 7.33(-0.27) | 7.24(-0.41) | 7.16 | -1.1 | | -14 | 15(0.8) | -50 | [0] | [-10] | [-6] | -75 | -366 | DR | -0.6 | HoldShort? | | (0) | -6 | 16 | -11 | -20 | -1.5,13 | 21 | | | | |
| 11 | Apr/21 | 14 | 8.12 | 7.45 | 7.35(-0.14) | 7.35(-0.68) | 7.27(-1.22) | 7.08 | -1.2 | | -14 | 14(1) | -50 | [-2] | [-25] | [-32] | -96 | -539 | DT | -1.5 | HoldShort | | (-2) | -18 | -43 | -36 | -20 | -2.2,9 | 21 | | 12 | Apr/21 | 13 | 8.12 | 7.45 | 7.35(0) | 7.4(-0.4) | 7.36(-0.27) | 7.3 | -0.9 | | -14 | 13(0.1) | -50 | [0] | [-9] | [5] | -39 | -151 | DP | -0.5 | OpenShort | | (2) | -4 | 10 | -13 | 20 | -0.5,24 | 21 | | 13 | Apr/21 | 12 | 8.12 | 7.45 | 7.36(-0.14) | 7.43(-0.13) | 7.38(-0.54) | 7.25 | -1 | | -14 | 13(-0.7) | -50 | [-2] | [-11] | [-29] | -43 | -143 | DT | -1.1 | OpenShort | | (0) | -8 | -29 | -28 | -20 | -1,32 | 21 | | 14 | Apr/21 | 10 | 8.12 | 7.45 | 7.37(-0.14) | 7.44(-0.13) | 7.42(-0.13) | 7.4 | -0.8 | | -14 | 14(-0.1) | -50 | [-2] | [-5] | [2] | 12 | 146 | DP | -0.2 | OpenShort | | (-2) | -2 | 12 | -3 | -14 | 0.2,57 | 21 | | 15 | Apr/21 | 9 | 8.12 | 7.45 | 7.37(0) | 7.44(0) | 7.42(0) | 7.34 | -0.9 | | -14 | 14(-0.2) | -50 | [0] | [-2] | [-16] | -1 | -50 | DR | -0.7 | OpenShort? | | (-2) | 0 | -28 | -8 | -20 | -0.3,57 | 21 | | | | |
| 16 | Apr/20 | 15 | 8.25 | 7.53 | 7.38(-0.14) | 7.45(0.4) | 7.43(-0.27) | 7.49 | -0.8 | | -13 | 14(0.5) | -50 | [-2] | [-3] | [2] | 41 | 221 | DP | 0.5 | OpenShort? | | (0) | -4 | 15 | 2 | -20 | 0.9,68 | 22 | | 17 | Apr/20 | 14 | 8.25 | 7.53 | 7.38(0) | 7.42(0.13) | 7.45(-0.4) | 7.41 | -0.9 | | -13 | 14(-0.4) | -50 | [0] | [-6] | [-7] | 20 | -76 | DR | -0.3 | OpenShort | | (0) | -6 | -6 | -3 | -20 | 0.2,65 | 22 | | 18 | Apr/20 | 13 | 8.25 | 7.53 | 7.38(0) | 7.41(0.27) | 7.48(0.13) | 7.44 | -0.9 | | -13 | 14(-0.2) | -50 | [0] | [2] | [-8] | 22 | 105 | CR | -0.3 | HoldShort | | (-2) | 2 | -2 | -15 | -20 | 0.4,62 | 22 | | 19 | Apr/20 | 12 | 8.25 | 7.53 | 7.39(-0.14) | 7.39(0.41) | 7.48(0) | 7.45 | -0.9 | | -13 | 14(-0.2) | -50 | [-2] | [1] | [2] | 35 | 221 | UR | -0.2 | SmallShort | | (0) | 0 | 15 | -8 | -20 | 0.5,72 | 22 | | 20 | Apr/20 | 9 | 8.25 | 7.53 | 7.39(0) | 7.36(0.14) | 7.48(0) | 7.37 | -1 | | -13 | 14(-0.1) | -50 | [0] | [-0] | [-10] | 28 | -40 | DR | -0.8 | OpenShort? | | (-2) | 0 | -37 | 6 | 13 | -0.2,83 | 22 | | | | |
| 21 | Apr/19 | 15 | 8.35 | 7.59 | 7.39(0) | 7.35(0.55) | 7.47(0.95) | 7.57 | -0.8 | | -11 | 15(0.6) | -40 | [0] | [16] | [8] | 68 | 470 | UR | 0.7 | SmallShort? | | (0) | 14 | 0 | 20 | 20 | 1.3,85 | 22 | | 22 | Apr/19 | 14 | 8.35 | 7.59 | 7.4(0.14) | 7.31(0.27) | 7.4(0.95) | 7.57 | -0.8 | | -11 | 14(0.4) | -5 | [2] | [15] | [31] | 59 | 329 | RG | 1.3 | SmallShort | | (2) | 14 | 33 | 32 | 20 | 1.3,76 | 22 | | 23 | Apr/19 | 13 | 8.35 | 7.59 | 7.39(0.14) | 7.29(-0.27) | 7.33(0.27) | 7.4 | -1 | | -11 | 14(0) | -25 | [2] | [1] | [9] | 10 | -61 | RG | 0.6 | Wait | | (0) | 4 | -11 | 16 | 20 | 0.1,57 | 22 | | 24 | Apr/19 | 12 | 8.35 | 7.59 | 7.38(-0.14) | 7.31(0.14) | 7.31(0.83) | 7.46 | -0.9 | | -11 | 14(-0.8) | -10 | [-2] | [11] | [25] | 7 | 464 | UR | 1.2 | SmallShort | | (2) | 12 | 23 | 26 | 20 | 0.6,42 | 22 | | 25 | Apr/19 | 10 | 8.35 | 7.59 | 7.39(-0.14) | 7.3(-0.27) | 7.25(0.28) | 7.34 | -1.1 | | -11 | 14(-0.8) | -40 | [-2] | [0] | [13] | -38 | 142 | UR | 0.7 | SmallShort | | (-2) | 4 | 22 | 9 | 20 | -0.4,22 | 22 | | | | |
| 26 | Apr/19 | 9 | 8.35 | 7.59 | 7.4(-0.27) | 7.32(-0.41) | 7.25(0) | 7.23 | -1.2 | | -11 | 15(0.1) | -50 | [-4] | [-5] | [7] | -39 | 46 | DP | 0 | OpenShort? | | (-4) | 0 | 0 | 18 | 20 | -1.2,41 | 22 | | 27 | Apr/18 | 15 | 8.35 | 7.67 | 7.42(-0.27) | 7.35(-0.41) | 7.23(-0.14) | 7.23 | -1.2 | | -11 | 15(-0.3) | -50 | [-4] | [-8] | [-6] | -70 | -20 | DT | 0 | OpenShort? | | (-4) | -2 | -10 | 4 | -20 | -1.3,13 | 10 | | 28 | Apr/18 | 14 | 8.35 | 7.67 | 7.44(-0.27) | 7.38(-0.27) | 7.24(-0.82) | 7.28 | -1.1 | | -11 | 15(0) | -50 | [-4] | [-17] | [5] | -64 | -156 | DP | 0.3 | OpenShort | | (-4) | -12 | 20 | 7 | -20 | -1.1,14 | 10 | | 29 | Apr/18 | 13 | 8.35 | 7.67 | 7.46(-0.27) | 7.4(-0.4) | 7.3(-0.82) | 7.18 | -1.2 | | -11 | 15(1.1) | -50 | [-4] | [-18] | [-18] | -93 | -316 | DT | -0.8 | OpenShort | | (-4) | -12 | -14 | -20 | -20 | -1.9,5 | 10 | | 30 | Apr/18 | 12 | 8.35 | 7.67 | 7.48(-0.27) | 7.43(-0.4) | 7.36(-0.67) | 7.25 | -1.2 | | -11 | 14(1.1) | -50 | [-4] | [-15] | [-12] | -81 | -204 | DT | -0.8 | OpenShort | | (-6) | -10 | 14 | -45 | -20 | -1.7,12 | 10 | | | | |
| 31 | Apr/18 | 11 | 8.35 | 7.67 | 7.5(-0.27) | 7.46(-0.4) | 7.41(-0.8) | 7.18 | -1.2 | | -11 | 13(2.4) | -50 | [-4] | [-17] | [-23] | -84 | -359 | DT | -1.9 | OpenShort | | (-2) | -12 | -31 | -23 | -20 | -2.6,31 | 10 | | 32 | Apr/18 | 10 | 8.35 | 7.67 | 7.52(-0.13) | 7.49(0.13) | 7.47(-0.53) | 7.34 | -1.1 | | -11 | 11(0.7) | -50 | [-2] | [-9] | [-28] | -32 | -240 | DT | -1.3 | OpenShort | | (-4) | -8 | -43 | -8 | -20 | -1.8,63 | 10 | | 33 | Apr/18 | 9 | 8.35 | 7.67 | 7.53(0.13) | 7.48(0.27) | 7.51(0.13) | 7.57 | -0.8 | | -11 | 10(0) | -25 | [2] | [2] | [7] | 54 | -49 | RG | 0.6 | Wait? | | (0) | 2 | 21 | 20 | -20 | 0.4,94 | 10 | | 34 | Apr/14 | 15 | 8.39 | 7.8 | 7.52(-0.13) | 7.46(-0.13) | 7.51(0) | 7.46 | -1 | | -8 | 10(-0.1) | -50 | [-2] | [-3] | [2] | -15 | 54 | DP | -0.4 | OpenShort? | | (0) | 0 | -4 | -6 | 20 | -0.6,50 | 48 | | 35 | Apr/14 | 13 | 8.39 | 7.8 | 7.53(-0.26) | 7.47(-0.13) | 7.5(-0.13) | 7.48 | -0.9 | | -8 | 10(-1.2) | -50 | [-4] | [-6] | [3] | -7 | 163 | DP | -0.2 | OpenShort | | (-2) | -2 | -4 | 1 | 20 | -0.5,56 | 48 | | | | |
| 36 | Apr/14 | 10 | 8.39 | 7.8 | 7.55(-0.13) | 7.48(-0.13) | 7.5(0) | 7.5 | -0.9 | | -8 | 11(-1.2) | -45 | [-2] | [-3] | [4] | -5 | 64 | DP | -0.1 | OpenShort | | (-2) | 0 | -6 | 2 | 20 | -0.5,58 | 48 | | 37 | Apr/13 | 15 | 8.37 | 7.97 | 7.56(-0.26) | 7.49(-0.27) | 7.51(0.81) | 7.53 | -0.8 | | -5 | 13(-0.5) | -25 | [-4] | [7] | [9] | 4 | 433 | UR | 0.2 | SmallShort? | | (-4) | 12 | 6 | 13 | 20 | -0.2,59 | 41 | | 38 | Apr/13 | 14 | 8.37 | 7.97 | 7.56(0) | 7.51(-0.13) | 7.45(0.4) | 7.5 | -0.8 | | -5 | 13(0.1) | -20 | [0] | [3] | [1] | -9 | -4 | UR | 0.4 | SmallShort | | (-2) | 6 | -2 | 14 | -13 | -0.6,56 | 41 | | 39 | Apr/13 | 13 | 8.37 | 7.97 | 7.58(-0.26) | 7.52(-0.13) | 7.42(-0.27) | 7.51 | -0.8 | | -5 | 13(-1.4) | -35 | [-4] | [-8] | [10] | -11 | 108 | DP | 0.7 | OpenShort | | (-2) | -4 | 2 | 29 | 20 | -0.5,52 | 41 | | 40 | Apr/13 | 12 | 8.37 | 7.97 | 7.6(-0.26) | 7.53(-0.13) | 7.44(-0.27) | 7.5 | -0.8 | | -5 | 14(-0.8) | -50 | [-4] | [-8] | [3] | -35 | 68 | DP | 0.4 | OpenShort | | (-4) | -4 | 0 | 18 | 0 | -0.7,33 | 41 | | | | |
| 41 | Apr/13 | 11 | 8.37 | 7.97 | 7.62(-0.13) | 7.53(0) | 7.46(-0.27) | 7.5 | -0.8 | | -5 | 15(0.1) | -20 | [-2] | [-6] | [12] | -52 | -96 | DP | 0.3 | OpenShort | | (-4) | -4 | 43 | -5 | -14 | -0.8,18 | 41 | | 42 | Apr/12 | 15 | 8.33 | 8.14 | 7.63(-0.26) | 7.54(-0.53) | 7.48(-1.06) | 7.28 | -1 | | -3 | 15(3) | -50 | [-4] | [-23] | [-23] | -97 | -460 | DT | -1.3 | OpenShort? | | (-4) | -15 | -10 | -24 | -20 | -2.3,11 | 34 | | 43 | Apr/12 | 14 | 8.33 | 8.14 | 7.65(-0.26) | 7.58(-0.13) | 7.56(-0.79) | 7.33 | -0.9 | | -3 | 12(2) | -50 | [-4] | [-16] | [-34] | -88 | -356 | DT | -1.7 | OpenShort | | (-4) | -12 | -49 | -19 | -20 | -2.4,22 | 34 | | 44 | Apr/12 | 12 | 8.33 | 8.14 | 7.67(-0.13) | 7.59(-0.13) | 7.62(-0.13) | 7.59 | -0.7 | | -3 | 10(0.1) | -35 | [-2] | [-6] | [-2] | -37 | -1 | DT | -0.3 | OpenShort | | (0) | -2 | -4 | -7 | 0 | -0.7,31 | 34 | | 45 | Apr/12 | 11 | 8.33 | 8.14 | 7.68(-0.13) | 7.6(-0.13) | 7.63(0.26) | 7.61 | -0.7 | | -3 | 10(-1.4) | -15 | [-2] | [-0] | [6] | -26 | 115 | UR | -0.2 | SmallShort | | (-2) | 4 | 4 | 4 | 20 | -0.6,39 | 34 | | | | |
| 46 | Apr/12 | 10 | 8.33 | 8.14 | 7.69(-0.39) | 7.61(-0.26) | 7.61(0.13) | 7.59 | -0.7 | | -3 | 11(-1.6) | -50 | [-6] | [-4] | [-2] | -32 | 308 | DT | -0.2 | OpenShort | | (-4) | 2 | -17 | 3 | 20 | -0.8,38 | 34 | | 47 | Apr/12 | 9 | 8.33 | 8.14 | 7.69(0) | 7.63(-0.26) | 7.6(0.13) | 7.68 | -0.6 | | -3 | 13(0) | 15 | [0] | [-2] | [18] | -16 | -15 | RG | 0.6 | Wait? | | (-4) | 2 | 11 | 18 | 20 | -0.3,42 | 34 | | 48 | Apr/11 | 15 | 8.3 | 8.36 | 7.72(-0.13) | 7.65(0.13) | 7.59(0.4) | 7.62 | -0.6 | | 0 | 13(0.8) | -25 | [-2] | [3] | [-10] | -38 | 110 | RG | 0.2 | Wait? | | (-2) | 6 | -4 | -13 | -20 | -0.7,30 | 40 | | 49 | Apr/11 | 14 | 8.3 | 8.36 | 7.73(-0.13) | 7.64(-0.39) | 7.59(0) | 7.64 | -0.6 | | 0 | 12(-0.1) | 0 | [-2] | [-6] | [8] | -42 | 14 | RG | 0.6 | Wait | | (0) | 0 | 21 | -14 | 20 | -0.6,23 | 40 | | 50 | Apr/11 | 13 | 8.3 | 8.36 | 7.74(-0.13) | 7.67(-0.39) | 7.56(-0.66) | 7.53 | -0.7 | | 0 | 12(0.7) | -10 | [-2] | [-16] | [-2] | -70 | -305 | DT | -0.2 | OpenShort | | (-4) | -10 | -6 | -23 | 20 | -1.5,18 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|