LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $33.1850 One month high (close): $40.1700

LYFT Daily Change: 2.21% Daily StdDev 3.78% LYFT EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $33.92(2.21%)

Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	10	35.77	34.49	34.5(-0.38)	33.5(-0.15)	33.2(0.12)	33.52	-1.1	-9	55(-1.9)	-50	[-10]	[-2]	[19]	-65	130	DP	0.3	OpenShort	(-10)	3	39	9	20	-0.9,8	32
Daily Trend: % Up Forces: 34.49(daily_ema_10 2.89%) Down Forces: 33.5(hourly_sma_10 -0.06%) Support Levels: Resistance Levels: 34.5(weak_hourly_sma_20 2.92%) 35.77(daily_ema_20 6.71%)

2	Apr/25	9	35.77	34.49	34.63(-0.49)	33.55(-0.53)	33.16(-0.33)	33.03	-1.3	-9	56(-0.4)	-50	[-13]	[-19]	[-5]	-83	-54	DT	-0.1	HoldShort?	(-12)	-9	-14	4	-18	-1.4,2	32
3	Apr/22	15	35.95	34.47	34.8(-0.46)	33.73(-0.56)	33.27(-0.36)	33.2	-1.3	-12	57(0.2)	-50	[-12]	[-22]	[6]	-83	-91	DP	-0.1	OpenShort?	(-14)	-10	13	4	9	-1.4,2	36
4	Apr/22	14	35.95	34.47	34.96(-0.46)	33.92(-0.7)	33.39(-0.68)	33.04	-1.4	-12	57(2.8)	-50	[-12]	[-32]	[-5]	-93	-257	DT	-0.3	OpenShort	(-13)	-18	-9	1	-20	-1.7,0	36
5	Apr/22	13	35.95	34.47	35.12(-0.43)	34.16(-0.76)	33.62(-0.53)	33.15	-1.4	-12	54(3.7)	-50	[-12]	[-29]	[-10]	-95	-259	DT	-0.4	OpenShort	(-13)	-14	-18	2	-20	-1.8,0	36

6	Apr/22	12	35.95	34.47	35.27(-0.42)	34.42(-0.81)	33.8(-0.47)	33.38	-1.3	-12	50(4)	-50	[-11]	[-28]	[-9]	-95	-235	DT	-0.4	OpenShort	(-11)	-13	-17	1	-20	-1.8,0	36
7	Apr/22	11	35.95	34.47	35.42(-0.37)	34.7(-0.6)	33.96(-0.64)	33.59	-1.2	-12	46(3.8)	-50	[-10]	[-29]	[-11]	-97	-309	DT	-0.4	OpenShort	(-10)	-17	-14	4	-20	-1.9,1	36
8	Apr/22	10	35.95	34.47	35.55(-0.34)	34.91(-0.63)	34.18(-0.84)	33.77	-1.1	-12	42(5.4)	-50	[-9]	[-35]	[-19]	-102	-368	DT	-0.5	HoldShort	(-10)	-22	-32	6	-20	-2.1,1	36
9	Apr/22	9	35.95	34.47	35.67(-0.2)	35.13(-0.51)	34.47(-0.66)	34.18	-0.9	-12	37(3.2)	-50	[-5]	[-27]	[-3]	-99	-386	DT	-0.4	OpenShort?	(-7)	-18	8	1	-20	-2,1	36
10	Apr/21	15	36.24	34.63	35.74(-0.17)	35.31(-0.51)	34.7(-0.97)	34.08	-1.1	-12	34(4.9)	-50	[-5]	[-35]	[-13]	-110	-535	DT	-0.9	HoldShort?	(-7)	-26	-5	-9	-20	-2.4,0	36

11	Apr/21	14	36.24	34.63	35.8(-0.06)	35.49(-0.59)	35.04(-1.13)	34.15	-1	-12	29(2.5)	-50	[-2]	[-40]	[-30]	-120	-682	DT	-1.5	HoldShort	(-5)	-30	-43	-25	-20	-2.8,0	36
12	Apr/21	13	36.24	34.63	35.8(0)	35.7(-0.53)	35.44(-0.62)	34.71	-0.8	-12	26(-0.2)	-50	[0]	[-25]	[-22]	-103	-464	DR	-1.4	HoldShort	(1)	-16	-30	-32	-20	-2.1,0	36
13	Apr/21	12	36.24	34.63	35.82(0.06)	35.89(-0.33)	35.66(-0.39)	35.1	-0.6	-12	27(-1.8)	-50	[2]	[-16]	[-21]	-83	-358	DR	-1	HoldShort	(2)	-10	-26	-35	-20	-1.3,0	36
14	Apr/21	11	36.24	34.63	35.8(0.11)	36.01(-0.22)	35.8(-0.33)	35.45	-0.4	-12	28(-2.8)	-50	[3]	[-13]	[-16]	-44	-292	DR	-0.6	OpenShort	(3)	-9	-24	-20	-20	-0.6,21	36
15	Apr/21	10	36.24	34.63	35.76(0.11)	36.09(-0.11)	35.92(-0.08)	35.78	-0.2	-12	31(-1)	-50	[3]	[-4]	[-13]	-7	-118	DR	-0.2	OpenShort	(5)	-2	-24	-12	-20	0,43	36

16	Apr/21	9	36.24	34.63	35.72(0.11)	36.13(-0.03)	35.95(-0.06)	36.1	-0.1	-12	32(0)	-45	[3]	[-3]	[5]	22	-14	RG	0.2	Wait?	(5)	-2	21	-8	-3	0.6,57	36
17	Apr/20	15	36.46	34.82	35.68(0.11)	36.14(-0.11)	35.97(-0.42)	35.82	-0.3	-11	32(-1)	-50	[3]	[-13]	[-4]	16	-174	DR	-0.2	OpenShort?	(2)	-11	0	-11	-20	0.2,61	39
18	Apr/20	14	36.46	34.82	35.64(0.03)	36.18(-0.08)	36.12(-0.28)	35.82	-0.3	-11	33(0.1)	-50	[1]	[-9]	[-13]	29	-52	DR	-0.5	OpenShort	(3)	-8	-18	-13	-20	0.3,71	39
19	Apr/20	13	36.46	34.82	35.63(0.03)	36.21(0.08)	36.22(-0.11)	36.06	-0.2	-11	33(0.2)	-50	[1]	[-3]	[-4]	45	64	DR	-0.2	OpenShort	(2)	-3	8	-14	-20	0.7,77	39
20	Apr/20	12	36.46	34.82	35.63(0)	36.18(0.17)	36.26(-0.14)	35.95	-0.3	-11	33(0.1)	-50	[0]	[-2]	[-14]	48	52	DR	-0.5	OpenShort	(0)	-4	-20	-11	-20	0.5,85	39

21	Apr/20	11	36.46	34.82	35.62(0.11)	36.12(0.5)	36.31(0.06)	36.22	-0.1	-11	33(0.9)	-50	[3]	[8]	[-15]	68	76	CR	-0.1	HoldShort	(2)	2	-23	-4	-20	0.9,95	39
22	Apr/20	10	36.46	34.82	35.58(0.11)	35.94(0.48)	36.29(0.08)	36.54	0	-11	32(1.6)	-30	[3]	[8]	[7]	88	180	RG	0.4	Wait	(3)	2	17	3	5	1.5,100	39
23	Apr/20	9	36.46	34.82	35.54(0.11)	35.77(0.48)	36.26(0.17)	36.31	-0.1	-11	30(1.5)	-40	[3]	[11]	[1]	81	152	RG	0.1	Wait?	(3)	5	1	-2	14	1.3,98	39
24	Apr/19	15	36.58	34.93	35.5(0.14)	35.6(0.51)	36.2(0.28)	36.3	-0.1	-10	29(1.9)	-20	[4]	[14]	[5]	81	159	RG	0.2	Wait?	(3)	8	10	-5	20	1.4,96	36
25	Apr/19	14	36.58	34.93	35.45(0.2)	35.42(0.31)	36.1(0.5)	36.17	-0.2	-10	27(0.4)	-10	[5]	[18]	[6]	79	125	RG	0.1	Wait	(4)	13	-2	0	20	1.3,96	36

26	Apr/19	13	36.58	34.93	35.38(0.2)	35.31(0.26)	35.92(0.93)	36.19	-0.2	-10	26(0.7)	10	[5]	[29]	[10]	86	264	RG	0.5	Wait	(5)	25	-7	17	20	1.5,98	36
27	Apr/19	12	36.58	34.93	35.31(0.23)	35.22(0.37)	35.59(0.91)	36.28	-0.1	-10	26(1.9)	20	[6]	[30]	[22]	96	270	UT	1.3	OpenLong	(6)	24	15	38	20	1.9,98	36
28	Apr/19	11	36.58	34.93	35.23(0.2)	35.09(0.09)	35.27(0.83)	36.07	-0.3	-10	24(1.4)	15	[5]	[24]	[28]	79	251	UT	1.7	OpenLong	(5)	22	21	51	20	1.8,84	36
29	Apr/19	10	36.58	34.93	35.16(0.17)	35.09(0)	34.98(0.69)	35.79	-0.4	-10	22(0.5)	10	[5]	[18]	[31]	35	184	RG	1.8	SmallShort	(5)	18	38	33	20	1.4,50	36
30	Apr/19	9	36.58	34.93	35.1(0.11)	35.06(-0.14)	34.74(0.14)	35.29	-0.6	-10	22(-1.1)	15	[3]	[1]	[28]	-18	-25	UT	1.2	OpenLong?	(3)	4	62	11	20	0.4,22	36

31	Apr/18	15	36.61	35.15	35.06(0.06)	35.11(-0.34)	34.69(-0.49)	34.49	-1	-11	23(-1.7)	-50	[2]	[-19]	[-12]	-75	-344	DR	-0.4	HoldShort?	(0)	-13	-17	-14	-20	-1.2,5	42
32	Apr/18	14	36.61	35.15	35.04(0.17)	35.23(-0.25)	34.86(-0.17)	34.71	-0.9	-11	25(-5.3)	-40	[5]	[-9]	[-7]	-63	-308	DR	-0.3	OpenShort	(2)	-5	4	-22	-20	-0.7,5	42
33	Apr/18	13	36.61	35.15	34.98(0.2)	35.32(-0.25)	34.92(-0.6)	34.66	-1	-11	30(-5)	-50	[5]	[-20]	[-9]	-52	-443	DR	-0.4	OpenShort	(5)	-16	5	-28	-20	-0.5,11	42
34	Apr/18	12	36.61	35.15	34.91(0.14)	35.41(-0.2)	35.13(-0.76)	34.59	-1	-11	35(-2.8)	-50	[4]	[-24]	[-25]	-33	-425	DR	-0.8	OpenShort	(5)	-20	-34	-24	-20	-0.5,30	42
35	Apr/18	11	36.61	35.15	34.86(0.2)	35.48(0.08)	35.4(-0.37)	35.03	-0.8	-11	38(-1.9)	-50	[5]	[-9]	[-20]	2	-247	DR	-0.5	OpenShort	(5)	-10	-20	-25	-20	0.2,47	42

36	Apr/18	10	36.61	35.15	34.79(0.23)	35.45(0.17)	35.53(-0.2)	35.3	-0.6	-11	40(-1)	-35	[6]	[-4]	[-2]	31	-136	DR	-0.3	OpenShort	(7)	-5	20	-20	-20	0.6,66	42
37	Apr/18	9	36.61	35.15	34.71(0.12)	35.39(0.06)	35.6(-0.34)	35.04	-0.8	-11	41(-0.5)	-50	[3]	[-10]	[-26]	38	-107	DR	-0.7	OpenShort?	(5)	-9	-48	-17	-20	0.4,78	42
38	Apr/14	15	36.81	35.42	34.67(0.29)	35.37(0.31)	35.72(0.11)	35.69	-0.6	-9	41(-0.8)	-20	[8]	[7]	[-5]	77	23	CR	-0	OpenShort?	(7)	3	-14	-6	11	1.2,97	44
39	Apr/14	14	36.81	35.42	34.57(0.35)	35.26(0.34)	35.68(0.37)	35.88	-0.5	-9	42(1.8)	5	[9]	[15]	[7]	90	124	RG	0.2	Wait	(9)	10	11	-3	20	1.6,100	44
40	Apr/14	13	36.81	35.42	34.45(0.32)	35.14(0.37)	35.55(0.48)	35.73	-0.6	-9	40(1.5)	-5	[8]	[18]	[4]	90	171	RG	0.2	Wait	(9)	13	5	-4	20	1.6,100	44

41	Apr/14	12	36.81	35.42	34.34(0.29)	35.01(0.46)	35.38(0.57)	35.66	-0.6	-9	39(2.6)	-10	[8]	[21]	[3]	95	233	TP	0.4	OpenShort	(9)	15	5	-3	20	1.8,100	44
42	Apr/14	11	36.81	35.42	34.24(0.32)	34.85(0.61)	35.18(0.46)	35.6	-0.6	-9	36(2.3)	0	[8]	[21]	[4]	98	197	TP	0.6	OpenShort	(8)	12	7	2	14	1.9,100	44
43	Apr/14	10	36.81	35.42	34.13(0.32)	34.64(0.67)	35.02(0.49)	35.51	-0.7	-9	34(3.4)	10	[8]	[22]	[10]	103	205	RG	0.7	Wait	(9)	13	16	3	20	2.1,100	44
44	Apr/14	9	36.81	35.42	34.02(0.24)	34.41(0.5)	34.85(0.37)	35.3	-0.8	-9	30(3.7)	5	[6]	[16]	[18]	105	233	RG	0.8	SmallShort?	(8)	10	37	2	20	2.2,100	44
45	Apr/13	15	36.93	35.68	33.94(0.21)	34.24(0.32)	34.72(0.23)	34.82	-1.1	-10	27(1.2)	-15	[6]	[9]	[6]	93	109	RG	0.2	Wait?	(6)	6	9	-5	20	1.7,100	38

46	Apr/13	14	36.93	35.68	33.87(0.15)	34.13(0.26)	34.64(0.35)	34.71	-1.2	-10	26(1.8)	-25	[4]	[11]	[3]	93	190	RG	0.1	Wait	(6)	9	-2	-8	20	1.7,100	38
47	Apr/13	13	36.93	35.68	33.82(0.15)	34.04(0.24)	34.52(0.79)	34.73	-1.1	-10	24(2.9)	-5	[4]	[23]	[10]	100	319	RG	0.5	Wait	(4)	21	4	4	20	2,100	38
48	Apr/13	12	36.93	35.68	33.77(0.12)	33.96(0.24)	34.25(0.79)	34.68	-1.2	-10	21(2.9)	-5	[3]	[22]	[13]	108	345	RG	1.1	SmallShort	(4)	21	1	36	20	2.3,100	38
49	Apr/13	11	36.93	35.68	33.73(0.09)	33.88(0.36)	33.98(0.68)	34.67	-1.2	-10	18(3.3)	0	[2]	[21]	[21]	118	359	RG	2	SmallShort	(3)	18	19	39	20	2.7,100	38
50	Apr/13	10	36.93	35.68	33.7(0.06)	33.76(0.27)	33.75(0.48)	34.43	-1.3	-10	15(1.8)	-5	[2]	[14]	[21]	89	280	RG	2.4	SmallShort	(2)	13	29	30	20	2.6,74	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI