|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $120.2800 One month high (close): $143.4800
KMB Daily Change: 3.59% Daily StdDev 1.69% KMB EMA_5_Trend: 2.86% 10Minute StdDev: $0
Latest Price : $143.48(3.59%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 3.3
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 127.33 | 129.76 | 133.48(0.44) | 138.53(0.76) | 139.51(-0.11) | 139.41 | 2.5 | | 22 | 115(1) | 50 | [26] | [33] | [-14] | 71 | 84 | CR | -0 | HoldShort | | (35) | -7 | -15 | -4 | -20 | 1.1,93 | 87 | Sample size 50 Avg positive next hour return: 1.43%(54%) Avg negative next hour return: -0.9%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.53(hourly_sma_10 -0.63%) 133.48(hourly_sma_20 -4.25%) 129.76(daily_ema_10 -6.92%) 127.33(daily_ema_20 -8.67%)
Resistance Levels:
|
| | | 2 | Apr/25 | 9 | 127.33 | 129.76 | 132.89(0.45) | 137.48(0.8) | 139.66(-0.06) | 139.68 | 2.5 | | 22 | 114(2.4) | 50 | [27] | [38] | [4] | 73 | 155 | UT | 0 | OpenLong? | | (37) | -4 | 28 | -6 | -20 | 1.2,93 | 87 | | 3 | Apr/22 | 15 | 126.11 | 127.88 | 132.3(0.43) | 136.39(0.72) | 139.74(-0.1) | 139.18 | 3.8 | | 17 | 111(-44.6) | 50 | [25] | [30] | [-7] | 76 | 173 | CR | -0.1 | OpenShort? | | (35) | -6 | -15 | -9 | -8 | 1.3,93 | 85 | | 4 | Apr/22 | 14 | 126.11 | 127.88 | 131.73(0.48) | 135.42(0.78) | 139.88(0.02) | 139.45 | 3.9 | | 17 | 156(6.4) | 50 | [29] | [40] | [-4] | 84 | 216 | CR | -0.1 | OpenShort | | (36) | 1 | -18 | -9 | 20 | 1.5,96 | 85 | | 5 | Apr/22 | 13 | 126.11 | 127.88 | 131.1(0.51) | 134.37(0.81) | 139.85(1.66) | 139.77 | 4 | | 17 | 150(9.3) | 50 | [31] | [142] | [-2] | 92 | 585 | CR | -0 | OpenShort | | (40) | 101 | -29 | -6 | 20 | 1.7,99 | 85 | | | | |
| 6 | Apr/22 | 12 | 126.11 | 127.88 | 130.43(0.54) | 133.29(0.94) | 137.57(1.69) | 140.29 | 4.2 | | 17 | 140(15) | 50 | [33] | [148] | [17] | 103 | 667 | UT | 0.6 | HoldLong | | (43) | 103 | 16 | -10 | 20 | 2.1,100 | 85 | | 7 | Apr/22 | 11 | 126.11 | 127.88 | 129.73(0.53) | 132.05(0.93) | 135.28(1.66) | 140.01 | 4.1 | | 17 | 125(18.5) | 50 | [32] | [145] | [26] | 110 | 700 | UT | 1.1 | HoldLong | | (43) | 101 | 14 | 25 | 20 | 2.4,100 | 85 | | 8 | Apr/22 | 10 | 126.11 | 127.88 | 129.05(0.53) | 130.83(0.91) | 133.07(1.58) | 139.76 | 4 | | 17 | 107(26.1) | 50 | [32] | [140] | [31] | 110 | 724 | UT | 1.8 | HoldLong | | (43) | 96 | 20 | 14 | 20 | 2.9,87 | 85 | | 9 | Apr/22 | 9 | 126.11 | 127.88 | 128.37(0.55) | 129.65(0.92) | 131(1.63) | 139.4 | 3.9 | | 17 | 81(49.4) | 50 | [34] | [144] | [253] | 133 | 748 | UT | 3.1 | HoldLong? | | (43) | 99 | 667 | 20 | 20 | 4,83 | 85 | | 10 | Apr/21 | 15 | 125.15 | 126.58 | 127.67(0.13) | 128.47(0.02) | 128.9(-0.1) | 128.36 | 1.5 | | 11 | 31(-24.9) | 50 | [8] | [-2] | [-16] | 35 | -71 | DR | -0.5 | OpenShort? | | (9) | -6 | -36 | -19 | -13 | 0.6,70 | 75 | | | | |
| 11 | Apr/21 | 14 | 125.15 | 126.58 | 127.51(0.15) | 128.44(0.1) | 129.03(0.16) | 128.95 | 1.8 | | 11 | 56(-2.4) | 50 | [12] | [21] | [3] | 69 | -1 | UT | -0.1 | OpenLong | | (12) | 13 | 12 | -9 | 9 | 1.2,89 | 75 | | 12 | Apr/21 | 13 | 125.15 | 126.58 | 127.32(0.12) | 128.31(0.07) | 128.82(0.16) | 128.76 | 1.7 | | 11 | 59(-0.3) | 50 | [9] | [19] | [-12] | 74 | 29 | CR | -0 | HoldShort | | (12) | 13 | -33 | -7 | 8 | 1.2,94 | 75 | | 13 | Apr/21 | 12 | 125.15 | 126.58 | 127.17(0.13) | 128.22(0.14) | 128.61(0.25) | 129.31 | 2 | | 11 | 59(4.4) | 50 | [10] | [29] | [7] | 93 | 102 | UT | 0.6 | OpenLong | | (12) | 20 | 12 | 5 | 20 | 1.7,100 | 75 | | 14 | Apr/21 | 11 | 125.15 | 126.58 | 127(0.12) | 128.04(0.18) | 128.29(0.2) | 129.1 | 1.9 | | 11 | 55(4.2) | 50 | [9] | [27] | [6] | 95 | 99 | UT | 0.7 | OpenLong | | (10) | 16 | 10 | 7 | 20 | 1.8,100 | 75 | | 15 | Apr/21 | 10 | 125.15 | 126.58 | 126.85(0.12) | 127.81(0.2) | 128.03(0.17) | 128.93 | 1.8 | | 11 | 50(4.7) | 50 | [9] | [25] | [21] | 95 | 81 | UT | 0.8 | OpenLong | | (9) | 13 | 57 | 4 | 19 | 1.9,97 | 75 | | | | |
| 16 | Apr/21 | 9 | 125.15 | 126.58 | 126.7(0.06) | 127.56(0.11) | 127.81(0.01) | 127.99 | 1.3 | | 11 | 46(1.6) | 50 | [5] | [8] | [6] | 79 | 42 | UT | 0.2 | OpenLong? | | (6) | 1 | 21 | -3 | -5 | 1.3,96 | 75 | | 17 | Apr/20 | 15 | 124.78 | 126.36 | 126.62(0.05) | 127.42(0.11) | 127.8(-0.03) | 127.64 | 1.3 | | 10 | 44(2.7) | 50 | [4] | [5] | [-6] | 73 | 22 | CR | -0.2 | HoldShort? | | (5) | -2 | -12 | -7 | -10 | 1.1,95 | 68 | | 18 | Apr/20 | 14 | 124.78 | 126.36 | 126.56(0.06) | 127.28(0.15) | 127.84(0.05) | 127.85 | 1.4 | | 10 | 41(2.5) | 50 | [5] | [13] | [-0] | 83 | 52 | UT | 0 | OpenLong | | (5) | 4 | 2 | -5 | 1 | 1.4,98 | 68 | | 19 | Apr/20 | 13 | 124.78 | 126.36 | 126.49(0.04) | 127.09(0.17) | 127.78(0.14) | 127.83 | 1.4 | | 10 | 39(2.3) | 50 | [3] | [20] | [-2] | 89 | 105 | CR | 0.1 | OpenShort | | (4) | 11 | -5 | -5 | 5 | 1.6,99 | 68 | | 20 | Apr/20 | 12 | 124.78 | 126.36 | 126.44(0.05) | 126.87(0.23) | 127.6(0.24) | 127.91 | 1.4 | | 10 | 37(3.5) | 50 | [4] | [30] | [3] | 95 | 130 | UT | 0.4 | OpenLong | | (5) | 19 | 8 | -4 | 9 | 1.8,100 | 68 | | | | |
| 21 | Apr/20 | 11 | 124.78 | 126.36 | 126.38(0.05) | 126.58(0.21) | 127.29(0.2) | 127.78 | 1.4 | | 10 | 33(3) | 50 | [4] | [26] | [3] | 98 | 110 | UT | 0.7 | OpenLong | | (3) | 16 | 1 | 9 | 20 | 1.9,100 | 68 | | 22 | Apr/20 | 10 | 124.78 | 126.36 | 126.32(0.05) | 126.32(0.15) | 127.03(0.22) | 127.77 | 1.4 | | 10 | 30(3.1) | 50 | [4] | [26] | [9] | 105 | 115 | UT | 1.1 | HoldLong | | (4) | 17 | 6 | 18 | 20 | 2.2,100 | 68 | | 23 | Apr/20 | 9 | 124.78 | 126.36 | 126.26(0.06) | 126.13(0.13) | 126.75(0.28) | 127.67 | 1.3 | | 10 | 27(5) | 50 | [5] | [30] | [26] | 106 | 119 | UT | 1.5 | HoldLong? | | (4) | 22 | 50 | 25 | 20 | 2.4,96 | 68 | | 24 | Apr/19 | 15 | 124.51 | 126.11 | 126.19(0.01) | 125.96(0.06) | 126.4(0.2) | 126.84 | 1.1 | | 10 | 22(0.1) | 50 | [1] | [19] | [14] | 72 | 90 | UT | 0.9 | OpenLong? | | (2) | 16 | 22 | 21 | 20 | 1.3,89 | 65 | | 25 | Apr/19 | 14 | 124.51 | 126.11 | 126.18(0.01) | 125.88(0.04) | 126.15(0.23) | 126.49 | 0.9 | | 10 | 22(0.2) | 50 | [1] | [21] | [8] | 50 | 68 | UT | 0.7 | OpenLong | | (-1) | 18 | 5 | 25 | 20 | 0.7,82 | 65 | | | | |
| 26 | Apr/19 | 13 | 124.51 | 126.11 | 126.17(0.01) | 125.83(0.01) | 125.86(0.2) | 126.4 | 0.9 | | 10 | 22(0.1) | 50 | [1] | [18] | [12] | 32 | 60 | UT | 1.2 | OpenLong | | (1) | 16 | 10 | 33 | 20 | 0.5,69 | 65 | | 27 | Apr/19 | 12 | 124.51 | 126.11 | 126.16(0.01) | 125.82(-0.02) | 125.61(0.08) | 126.23 | 0.8 | | 10 | 22(0) | 50 | [1] | [7] | [12] | 8 | 20 | UT | 1.3 | OpenLong | | (0) | 6 | 12 | 39 | 20 | 0.2,53 | 65 | | 28 | Apr/19 | 11 | 124.51 | 126.11 | 126.15(0.01) | 125.85(-0.03) | 125.61(0) | 126.04 | 0.7 | | 10 | 22(-0.4) | 50 | [1] | [0] | [16] | -25 | -20 | UT | 1.1 | OpenLong | | (0) | 0 | 27 | 30 | 18 | -0.2,30 | 65 | | 29 | Apr/19 | 10 | 124.51 | 126.11 | 126.14(-0.01) | 125.89(-0.09) | 125.51(-0.06) | 125.6 | 0.5 | | 10 | 22(0.3) | 50 | [-1] | [-7] | [13] | -67 | -45 | RG | 0.2 | Wait | | (-1) | -5 | 34 | 5 | 4 | -1.1,11 | 65 | | 30 | Apr/19 | 9 | 124.51 | 126.11 | 126.15(-0.03) | 126(-0.14) | 125.59(-0.17) | 125.05 | 0.2 | | 10 | 22(3.6) | 20 | [-2] | [-18] | [-8] | -110 | -103 | RG | -1.2 | SmallLong? | | (-2) | -13 | -7 | -20 | -20 | -2.4,0 | 65 | | | | |
| 31 | Apr/18 | 15 | 124.21 | 125.92 | 126.19(-0.04) | 126.18(-0.11) | 125.8(-0.18) | 125.16 | 0.4 | | 9 | 18(4) | 0 | [-3] | [-19] | [-18] | -115 | -85 | RG | -1.6 | SmallLong? | | (-2) | -14 | -34 | -24 | -20 | -2.7,3 | 66 | | 32 | Apr/18 | 14 | 124.21 | 125.92 | 126.24(-0.02) | 126.32(-0.06) | 126.03(-0.12) | 125.71 | 0.7 | | 9 | 14(1) | 20 | [-2] | [-12] | [-12] | -82 | -50 | RG | -1 | SmallLong | | (-2) | -9 | -22 | -17 | -19 | -1.7,11 | 66 | | 33 | Apr/18 | 13 | 124.21 | 125.92 | 126.26(-0.02) | 126.4(-0.02) | 126.18(-0.07) | 126.07 | 0.8 | | 9 | 13(-0.2) | 25 | [-2] | [-6] | [-5] | -51 | -17 | RG | -0.4 | Wait | | (0) | -6 | 1 | -22 | -15 | -0.7,17 | 66 | | 34 | Apr/18 | 12 | 124.21 | 125.92 | 126.28(-0.02) | 126.42(-0.05) | 126.27(-0.1) | 126.06 | 0.8 | | 9 | 13(0) | 25 | [-2] | [-10] | [-4] | -44 | -25 | RG | -0.7 | Wait | | (-2) | -8 | 4 | -30 | -9 | -0.8,26 | 66 | | 35 | Apr/18 | 11 | 124.21 | 125.92 | 126.31(-0.02) | 126.48(-0.03) | 126.4(-0.13) | 126 | 0.8 | | 9 | 13(0.4) | 10 | [-2] | [-11] | [-13] | -32 | -33 | RG | -1.4 | SmallLong | | (-2) | -10 | -19 | -31 | -20 | -1.1,46 | 66 | | | | |
| 36 | Apr/18 | 10 | 124.21 | 125.92 | 126.33(0.01) | 126.52(0.02) | 126.56(-0.03) | 126.31 | 0.9 | | 9 | 13(0.1) | 35 | [1] | [-1] | [-8] | 14 | -18 | DR | -0.9 | OpenShort | | (-1) | -2 | -10 | -22 | -17 | -0.1,66 | 66 | | 37 | Apr/18 | 9 | 124.21 | 125.92 | 126.32(0.02) | 126.49(0.03) | 126.6(-0.02) | 126.48 | 1 | | 9 | 13(-0.7) | 50 | [2] | [0] | [-4] | 45 | -16 | DR | -0.4 | OpenShort? | | (1) | -2 | -3 | -13 | -9 | 0.6,80 | 66 | | 38 | Apr/14 | 15 | 124.02 | 125.95 | 126.32(0) | 126.45(0.05) | 126.62(0.03) | 126.53 | 1.1 | | 12 | 13(0.6) | 50 | [0] | [6] | [-3] | 60 | 28 | CR | -0.3 | HoldShort? | | (2) | 2 | -10 | 1 | -3 | 0.8,90 | 81 | | 39 | Apr/14 | 14 | 124.02 | 125.95 | 126.3(0.01) | 126.39(0.07) | 126.58(0.02) | 126.7 | 1.2 | | 12 | 13(0.2) | 50 | [1] | [6] | [1] | 80 | 25 | UT | 0.4 | HoldLong | | (1) | 2 | -4 | 11 | 2 | 1.3,97 | 81 | | 40 | Apr/14 | 13 | 124.02 | 125.95 | 126.29(-0.02) | 126.3(0.07) | 126.55(0.06) | 126.76 | 1.2 | | 12 | 13(-1.5) | 50 | [-2] | [9] | [8] | 85 | 76 | UR | 0.7 | SmallShort | | (1) | 5 | 10 | 20 | 12 | 1.6,95 | 81 | | | | |
| 41 | Apr/14 | 12 | 124.02 | 125.95 | 126.29(0) | 126.21(0.05) | 126.47(0.07) | 126.6 | 1.1 | | 12 | 14(0.1) | 50 | [0] | [9] | [4] | 56 | 38 | UR | 0.4 | SmallShort | | (-2) | 5 | 6 | 7 | 9 | 0.9,83 | 81 | | 42 | Apr/14 | 11 | 124.02 | 125.95 | 126.29(0) | 126.15(0.03) | 126.38(0.09) | 126.5 | 1.1 | | 12 | 14(0) | 50 | [0] | [10] | [8] | 48 | 43 | UR | 0.4 | SmallShort | | (0) | 7 | 10 | 20 | 11 | 0.6,83 | 81 | | 43 | Apr/14 | 10 | 124.02 | 125.95 | 126.29(0) | 126.11(-0.04) | 126.27(0.03) | 126.33 | 1 | | 12 | 14(-0.6) | 50 | [0] | [3] | [-1] | 26 | 8 | CR | 0.2 | HoldShort | | (-1) | 2 | -18 | 22 | 16 | 0.1,73 | 81 | | 44 | Apr/14 | 9 | 124.02 | 125.95 | 126.31(0.03) | 126.16(0.02) | 126.23(0.14) | 126.62 | 1.1 | | 12 | 15(0.6) | 50 | [2] | [14] | [14] | 34 | 25 | UT | 1.2 | OpenLong? | | (2) | 11 | 19 | 32 | 20 | 0.9,61 | 81 | | 45 | Apr/13 | 15 | 123.76 | 125.65 | 126.27(0.01) | 126.13(-0.01) | 126.05(0.09) | 126.31 | 1.1 | | 12 | 14(-0.2) | 50 | [1] | [8] | [8] | -11 | 13 | UT | 0.8 | OpenLong? | | (2) | 7 | 9 | 23 | 8 | 0.1,37 | 81 | | | | |
| 46 | Apr/13 | 14 | 123.76 | 125.65 | 126.26(-0.01) | 126.14(-0.02) | 125.94(0.01) | 126.16 | 1 | | 12 | 14(0.1) | 50 | [-1] | [1] | [6] | -39 | 3 | UR | 0.7 | SmallShort | | (0) | 1 | 10 | 12 | 3 | -0.3,19 | 81 | | 47 | Apr/13 | 13 | 123.76 | 125.65 | 126.27(-0.02) | 126.16(0.02) | 125.93(-0.01) | 126 | 1 | | 12 | 14(0) | 45 | [-2] | [1] | [4] | -61 | -2 | UR | 0.2 | SmallShort | | (-2) | -1 | 9 | 8 | -8 | -0.8,9 | 81 | | 48 | Apr/13 | 12 | 123.76 | 125.65 | 126.29(-0.02) | 126.14(-0.06) | 125.94(-0.12) | 125.85 | 0.9 | | 12 | 14(0.9) | 35 | [-2] | [-10] | [-7] | -81 | -39 | RG | -0.3 | Wait | | (-2) | -9 | -5 | -27 | -6 | -1.4,4 | 81 | | 49 | Apr/13 | 11 | 123.76 | 125.65 | 126.32(-0.02) | 126.21(-0.06) | 126.09(-0.09) | 125.93 | 0.9 | | 12 | 13(0.3) | 30 | [-2] | [-8] | [-2] | -76 | -33 | RG | -0.5 | Wait | | (-2) | -7 | 8 | -25 | -2 | -1.3,7 | 81 | | 50 | Apr/13 | 10 | 123.76 | 125.65 | 126.35(-0.04) | 126.29(-0.1) | 126.2(-0.11) | 125.81 | 0.9 | | 12 | 13(0.7) | 15 | [-3] | [-12] | [-10] | -85 | -27 | RG | -1.3 | SmallLong | | (-2) | -9 | -13 | -28 | -6 | -1.8,10 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|