|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $168.0000 One month high (close): $209.4800
JBHT Daily Change: 2.76% Daily StdDev 2.34% JBHT EMA_5_Trend: 0.34% 10Minute StdDev: $1.4977
Latest Price : $174.21(2.76%) | Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.2) Mon. Apr 25, 2022($1.7) Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($1.3)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.3
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 178.75 | 171.56 | 171.45(-0.1) | 170.24(0.03) | 170.31(0.21) | 171.64 | -0.5 | | -18 | 10(-1.5) | -30 | [-4] | [7] | [23] | -24 | 164 | UR | 0.9 | SmallShort | | (-3) | 9 | 50 | 14 | 20 | 0.1,24 | 44 | Sample size 3 Avg positive next hour return: 1.37%(33%) Avg negative next hour return: -0.44%(67%)
Daily Trend: %
Up Forces:
Down Forces: 171.45(hourly_sma_20 -0.11%)
Support Levels: 170.24(hourly_sma_10 -0.82%)
Resistance Levels: 178.75(daily_ema_20 4.14%)
|
| | | 2 | Apr/25 | 9 | 178.75 | 171.56 | 171.62(-0.17) | 170.19(-0.12) | 169.96(-0.03) | 169.66 | -0.7 | | -18 | 12(-0.6) | -50 | [-7] | [-7] | [-4] | -69 | 53 | DT | -0.2 | OpenShort? | | (-7) | -1 | -13 | 3 | -1 | -1.2,11 | 44 | | 3 | Apr/22 | 15 | 180.36 | 171.4 | 171.91(-0.14) | 170.39(-0.09) | 170.01(-0.02) | 170.17 | -0.7 | | -23 | 12(0.6) | -50 | [-6] | [-6] | [2] | -61 | 35 | DP | 0.1 | OpenShort? | | (-7) | -1 | -2 | 9 | 10 | -1,14 | 30 | | 4 | Apr/22 | 14 | 180.36 | 171.4 | 172.15(-0.09) | 170.55(-0.16) | 170.05(0.04) | 170.25 | -0.7 | | -23 | 12(0.2) | -50 | [-4] | [-5] | [5] | -67 | -12 | DP | 0.1 | OpenShort | | (-6) | 2 | 5 | 10 | 20 | -1.1,11 | 30 | | 5 | Apr/22 | 13 | 180.36 | 171.4 | 172.3(-0.08) | 170.83(-0.16) | 169.99(-0.1) | 170.07 | -0.7 | | -23 | 12(0.5) | -50 | [-3] | [-11] | [3] | -78 | -76 | DP | 0 | OpenShort | | (-4) | -4 | 7 | 5 | 0 | -1.3,5 | 30 | | | | |
| 6 | Apr/22 | 12 | 180.36 | 171.4 | 172.44(-0.12) | 171.11(-0.16) | 170.16(-0.16) | 169.8 | -0.7 | | -23 | 11(0.6) | -50 | [-5] | [-14] | [1] | -88 | -71 | DP | -0.2 | OpenShort | | (-4) | -7 | 4 | 4 | -19 | -1.6,2 | 30 | | 7 | Apr/22 | 11 | 180.36 | 171.4 | 172.64(-0.08) | 171.39(-0.21) | 170.43(-0.2) | 169.63 | -0.7 | | -23 | 11(1) | -50 | [-3] | [-16] | [-8] | -97 | -140 | DT | -0.5 | HoldShort | | (-6) | -9 | -18 | -1 | -20 | -1.9,1 | 30 | | 8 | Apr/22 | 10 | 180.36 | 171.4 | 172.78(-0.06) | 171.75(-0.13) | 170.78(-0.15) | 170.34 | -0.7 | | -23 | 10(0.7) | -50 | [-3] | [-12] | [-1] | -92 | -117 | DT | -0.3 | HoldShort | | (-3) | -6 | 4 | -1 | -20 | -1.7,1 | 30 | | 9 | Apr/22 | 9 | 180.36 | 171.4 | 172.89(-0.04) | 171.98(-0.21) | 171.03(-0.37) | 170.17 | -0.7 | | -23 | 9(0.8) | -50 | [-2] | [-23] | [-10] | -100 | -214 | DT | -0.6 | CloseShort? | | (-3) | -16 | -19 | -9 | -20 | -2,0 | 30 | | 10 | Apr/21 | 15 | 182.23 | 171.72 | 172.96(-0.01) | 172.35(-0.19) | 171.66(-0.24) | 170.92 | -0.7 | | -25 | 8(0.6) | -50 | [-0] | [-16] | [-5] | -93 | -171 | DT | -0.6 | HoldShort? | | (-1) | -10 | -3 | -13 | -20 | -1.7,0 | 19 | | | | |
| 11 | Apr/21 | 14 | 182.23 | 171.72 | 172.98(0.01) | 172.67(-0.22) | 172.07(-0.16) | 171.05 | -0.7 | | -25 | 7(-0.1) | -50 | [0] | [-13] | [-8] | -90 | -159 | DR | -0.9 | HoldShort | | (-0) | -7 | -8 | -26 | -16 | -1.6,0 | 19 | | 12 | Apr/21 | 13 | 182.23 | 171.72 | 172.97(-0.01) | 173.05(-0.22) | 172.35(-0.22) | 171.36 | -0.7 | | -25 | 8(0.1) | -50 | [-0] | [-16] | [-9] | -74 | -134 | DT | -0.8 | OpenShort | | (0) | -9 | -11 | -20 | -20 | -1.3,9 | 19 | | 13 | Apr/21 | 12 | 182.23 | 171.72 | 172.99(0.04) | 173.44(-0.19) | 172.73(-0.14) | 171.8 | -0.6 | | -25 | 7(-0.7) | -50 | [2] | [-11] | [-17] | -54 | -144 | DR | -0.8 | OpenShort | | (0) | -6 | -35 | -15 | -20 | -1,21 | 19 | | 14 | Apr/21 | 11 | 182.23 | 171.72 | 172.92(0.12) | 173.77(0.01) | 172.97(-0.04) | 173.22 | -0.6 | | -25 | 8(-1.2) | -25 | [5] | [-2] | [0] | -13 | -108 | RG | 0.2 | Wait | | (4) | -2 | 10 | -9 | -17 | 0.2,32 | 19 | | 15 | Apr/21 | 10 | 182.23 | 171.72 | 172.72(0.1) | 173.76(0.02) | 173.04(-0.09) | 172.83 | -0.6 | | -25 | 9(-0.9) | -35 | [4] | [-4] | [-2] | -15 | -111 | DR | -0.1 | OpenShort | | (4) | -4 | 8 | -12 | -20 | 0.1,33 | 19 | | | | |
| 16 | Apr/21 | 9 | 182.23 | 171.72 | 172.55(0.03) | 173.73(-0.09) | 173.2(-0.32) | 172.52 | -0.6 | | -25 | 10(-0.2) | -50 | [1] | [-17] | [-12] | -8 | -110 | DR | -0.4 | OpenShort? | | (3) | -14 | -17 | -19 | -20 | -0,42 | 19 | | 17 | Apr/20 | 15 | 184.11 | 171.66 | 172.49(0.02) | 173.89(0.04) | 173.76(-0.24) | 173.21 | -0.6 | | -28 | 10(0.5) | -50 | [1] | [-11] | [-3] | 15 | -39 | DR | -0.3 | OpenShort? | | (3) | -10 | 7 | -16 | -20 | 0.4,55 | 17 | | 18 | Apr/20 | 14 | 184.11 | 171.66 | 172.49(0) | 173.82(0.01) | 174.17(-0.23) | 172.91 | -0.7 | | -28 | 10(0) | -50 | [0] | [-11] | [-14] | 22 | -26 | DR | -0.8 | OpenShort | | (0) | -10 | -22 | -22 | -20 | 0.3,64 | 17 | | 19 | Apr/20 | 13 | 184.11 | 171.66 | 172.46(0.03) | 173.8(0.14) | 174.57(0.06) | 173.8 | -0.6 | | -28 | 10(0.2) | -50 | [1] | [4] | [-6] | 50 | 64 | CR | -0.5 | HoldShort | | (1) | 3 | -3 | -17 | -20 | 0.8,80 | 17 | | 20 | Apr/20 | 12 | 184.11 | 171.66 | 172.41(0.05) | 173.56(0.14) | 174.46(0.1) | 173.92 | -0.6 | | -28 | 10(0.1) | -50 | [2] | [6] | [-12] | 62 | 64 | CR | -0.3 | HoldShort | | (1) | 4 | -25 | -10 | -19 | 0.9,89 | 17 | | | | |
| 21 | Apr/20 | 11 | 184.11 | 171.66 | 172.33(0.1) | 173.31(0.24) | 174.28(0.15) | 174.96 | -0.5 | | -28 | 10(0.8) | -20 | [4] | [11] | [0] | 88 | 89 | RG | 0.4 | Wait | | (4) | 6 | -6 | 6 | 17 | 1.6,98 | 17 | | 22 | Apr/20 | 10 | 184.11 | 171.66 | 172.16(0.06) | 172.89(0.21) | 174.02(0.33) | 175.22 | -0.5 | | -28 | 9(0.9) | -20 | [3] | [17] | [9] | 100 | 203 | RG | 0.8 | SmallShort | | (5) | 14 | 8 | 13 | 20 | 2.1,97 | 17 | | 23 | Apr/20 | 9 | 184.11 | 171.66 | 172.05(0.07) | 172.52(0.26) | 173.44(0.24) | 174.89 | -0.5 | | -28 | 8(1) | 5 | [3] | [15] | [16] | 93 | 158 | RG | 1.1 | SmallShort? | | (2) | 10 | 37 | 3 | 20 | 2.1,90 | 17 | | 24 | Apr/19 | 15 | 186.09 | 171.65 | 171.93(0.04) | 172.08(0.23) | 173.02(0.21) | 173.38 | -0.7 | | -32 | 7(0.6) | -20 | [2] | [12] | [6] | 70 | 92 | RG | 0.3 | Wait? | | (1) | 9 | 13 | 9 | 3 | 1.2,90 | 17 | | 25 | Apr/19 | 14 | 186.09 | 171.65 | 171.86(0.03) | 171.69(0.19) | 172.66(0.19) | 172.86 | -0.7 | | -32 | 6(0.1) | -45 | [1] | [10] | [-6] | 60 | 76 | CR | 0.2 | HoldShort | | (1) | 8 | -22 | 7 | 9 | 0.9,87 | 17 | | | | |
| 26 | Apr/19 | 13 | 186.09 | 171.65 | 171.8(0.06) | 171.37(0.16) | 172.33(0.33) | 173.77 | -0.7 | | -32 | 6(0.5) | 15 | [3] | [16] | [21] | 85 | 133 | UT | 1.3 | HoldLong | | (3) | 14 | 33 | 29 | 20 | 1.8,90 | 17 | | 27 | Apr/19 | 12 | 186.09 | 171.65 | 171.7(0.03) | 171.09(-0.01) | 171.77(0.11) | 172.45 | -0.8 | | -32 | 6(0.1) | -30 | [1] | [3] | [6] | 44 | 38 | RG | 0.7 | Wait | | (1) | 5 | -6 | 19 | 20 | 0.7,76 | 17 | | 28 | Apr/19 | 11 | 186.09 | 171.65 | 171.65(0.03) | 171.1(0.01) | 171.58(0.29) | 172.68 | -0.8 | | -32 | 6(0.1) | -5 | [1] | [11] | [18] | 40 | 102 | RG | 1.1 | SmallShort | | (1) | 12 | 27 | 22 | 20 | 1,65 | 17 | | 29 | Apr/19 | 10 | 186.09 | 171.65 | 171.65(0) | 171.09(-0.08) | 171.08(0.27) | 171.58 | -0.8 | | -32 | 6(-0.1) | -30 | [0] | [8] | [7] | -2 | 68 | UR | 0.5 | SmallShort | | (-0) | 11 | 9 | 7 | 20 | -0,48 | 17 | | 30 | Apr/19 | 9 | 186.09 | 171.65 | 171.6(0.02) | 171.22(-0.07) | 170.62(0.13) | 171.22 | -0.8 | | -32 | 6(-0.2) | -35 | [1] | [2] | [6] | -12 | -6 | RG | 0.6 | Wait? | | (-1) | 6 | 7 | 16 | 8 | -0.4,48 | 17 | | | | |
| 31 | Apr/18 | 15 | 188.05 | 171.93 | 171.57(0.02) | 171.34(-0.05) | 170.4(-0.01) | 170.93 | -0.9 | | -36 | 6(0.1) | -50 | [1] | [-5] | [-3] | -25 | -61 | DR | 0.5 | OpenShort? | | (1) | -0 | -15 | 15 | -8 | -0.6,40 | 13 | | 32 | Apr/18 | 14 | 188.05 | 171.93 | 171.54(0.12) | 171.43(-0.08) | 170.41(-0.1) | 171.55 | -0.9 | | -36 | 6(-1.6) | -10 | [5] | [-8] | [13] | -23 | -144 | RG | 1.1 | SmallShort | | (1) | -4 | 29 | 5 | 20 | 0,27 | 13 | | 33 | Apr/18 | 13 | 188.05 | 171.93 | 171.34(0.06) | 171.56(-0.13) | 170.58(-0.3) | 170.39 | -1 | | -36 | 7(-1) | -45 | [3] | [-18] | [2] | -60 | -195 | RG | -0.1 | Wait | | (3) | -13 | 23 | -21 | -20 | -0.7,8 | 13 | | 34 | Apr/18 | 12 | 188.05 | 171.93 | 171.23(0.02) | 171.79(-0.15) | 171.1(-0.44) | 169.49 | -1 | | -36 | 8(-0.3) | -50 | [1] | [-25] | [-15] | -70 | -230 | DR | -1.1 | OpenShort | | (2) | -19 | -6 | -45 | -20 | -1.1,8 | 13 | | 35 | Apr/18 | 11 | 188.05 | 171.93 | 171.19(0.01) | 172.05(-0.11) | 171.86(-0.26) | 169.73 | -1 | | -36 | 9(-0.1) | -50 | [0] | [-17] | [-21] | -37 | -164 | DR | -1.4 | OpenShort | | (2) | -11 | -29 | -35 | -20 | -0.9,36 | 13 | | | | |
| 36 | Apr/18 | 10 | 188.05 | 171.93 | 171.18(0.01) | 172.24(-0.05) | 172.31(-0.1) | 170.87 | -0.9 | | -36 | 9(-0.1) | -50 | [0] | [-9] | [-22] | 4 | -55 | DR | -0.9 | OpenShort | | (2) | -4 | -44 | -20 | -20 | -0.2,59 | 13 | | 37 | Apr/18 | 9 | 188.05 | 171.93 | 171.17(0.03) | 172.33(0.08) | 172.49(-0.04) | 172.65 | -0.8 | | -36 | 9(0.2) | -45 | [1] | [-3] | [-0] | 65 | 50 | RG | 0.1 | Wait? | | (3) | -2 | -3 | 4 | 1 | 0.9,92 | 13 | | 38 | Apr/14 | 15 | 190.2 | 172.86 | 171.17(0) | 172.2(0.05) | 172.56(0.05) | 172.79 | -0.9 | | -40 | 9(0.3) | -50 | [0] | [-3] | [-0] | 67 | 112 | DT | 0.1 | OpenShort? | | (1) | 2 | -6 | 4 | 14 | 1.1,89 | 14 | | 39 | Apr/14 | 14 | 190.2 | 172.86 | 171.12(0.06) | 172.12(0.09) | 172.48(0.16) | 173.05 | -0.9 | | -40 | 8(0.4) | -15 | [3] | [3] | [9] | 64 | 89 | RG | 0.4 | Wait | | (0) | 7 | 25 | -6 | 20 | 1.2,84 | 14 | | 40 | Apr/14 | 13 | 190.2 | 172.86 | 171.01(0.01) | 171.97(0.1) | 172.21(0.02) | 172.04 | -1 | | -40 | 8(0) | -50 | [0] | [-3] | [0] | 53 | 55 | RG | -0.1 | Wait | | (1) | 1 | 8 | -4 | -20 | 0.7,85 | 14 | | | | |
| 41 | Apr/14 | 12 | 190.2 | 172.86 | 171(0.02) | 171.79(0.07) | 172.17(-0.02) | 171.72 | -1 | | -40 | 8(0) | -50 | [1] | [-5] | [-13] | 54 | 14 | DR | -0.3 | OpenShort | | (0) | -1 | -35 | 0 | -17 | 0.5,91 | 14 | | 42 | Apr/14 | 11 | 190.2 | 172.86 | 170.96(0.09) | 171.67(0.33) | 172.2(0.22) | 173.14 | -0.9 | | -40 | 8(0.5) | -10 | [4] | [11] | [7] | 81 | 95 | RG | 0.6 | Wait | | (3) | 9 | 17 | 14 | -7 | 1.5,93 | 14 | | 43 | Apr/14 | 10 | 190.2 | 172.86 | 170.8(0.06) | 171.1(0.23) | 171.82(-0.01) | 172.45 | -0.9 | | -40 | 7(0) | -25 | [3] | [-1] | [6] | 65 | 37 | RG | 0.4 | Wait | | (3) | -0 | 15 | 8 | 1 | 1.2,85 | 14 | | 44 | Apr/14 | 9 | 190.2 | 172.86 | 170.69(-0.02) | 170.7(0.21) | 171.83(0.06) | 171.86 | -1 | | -40 | 7(-0.2) | -50 | [-1] | [1] | [4] | 53 | 107 | UR | 0 | SmallShort? | | (3) | 3 | 6 | 6 | 9 | 0.8,83 | 14 | | 45 | Apr/13 | 15 | 192.36 | 175.43 | 170.72(-0.06) | 170.34(0.13) | 171.73(0.18) | 171.64 | -1.1 | | -40 | 8(-0.7) | -50 | [-3] | [3] | [1] | 40 | 155 | UR | -0.1 | SmallShort? | | (-2) | 8 | -4 | 2 | 20 | 0.6,75 | 15 | | | | |
| 46 | Apr/13 | 14 | 192.36 | 175.43 | 170.83(-0.05) | 170.12(0.06) | 171.42(0.16) | 171.79 | -1.1 | | -40 | 8(-0.4) | -45 | [-2] | [0] | [9] | 42 | 149 | UR | 0.2 | SmallShort | | (-3) | 7 | 9 | 9 | 20 | 0.6,77 | 15 | | 47 | Apr/13 | 13 | 192.36 | 175.43 | 170.92(-0.06) | 170.01(-0.02) | 171.14(0.44) | 171.45 | -1.1 | | -40 | 9(-0.5) | -50 | [-3] | [10] | [4] | 35 | 200 | UR | 0.2 | SmallShort | | (-3) | 19 | -14 | 23 | 20 | 0.3,77 | 15 | | 48 | Apr/13 | 12 | 192.36 | 175.43 | 171.02(-0.03) | 170.04(-0.05) | 170.39(0.48) | 172 | -1.1 | | -40 | 9(-0.2) | -25 | [-1] | [12] | [11] | 34 | 209 | UR | 0.9 | SmallShort | | (-2) | 20 | 6 | 11 | 20 | 0.6,69 | 15 | | 49 | Apr/13 | 11 | 192.36 | 175.43 | 171.07(-0.05) | 170.13(0.05) | 169.57(0.38) | 171.78 | -1.1 | | -40 | 9(-0.4) | -20 | [-2] | [9] | [20] | 16 | 185 | UR | 1.2 | SmallShort | | (-2) | 16 | 42 | 5 | 20 | 0.4,56 | 15 | | 50 | Apr/13 | 10 | 192.36 | 175.43 | 171.15(-0.09) | 170.05(-0.09) | 168.93(0.07) | 170.09 | -1.2 | | -40 | 10(-0.2) | -50 | [-4] | [-7] | [-3] | -35 | 47 | DT | 0.6 | OpenShort | | (-4) | 3 | -7 | -12 | 17 | -0.6,30 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|