|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $45.6700 One month high (close): $52.2350
INTC Daily Change: 1.13% Daily StdDev 2.26% INTC EMA_5_Trend: 0.19% 10Minute StdDev: $0.666
Latest Price : $47.08(1.13%) | Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.5) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.4)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 48 | 46.97 | 47.65(-0.15) | 47.08(-0.25) | 46.79(-0.23) | 46.67 | -0.8 | | -10 | 36(1.9) | -50 | [-7] | [-18] | [6] | -84 | -117 | DP | -0.2 | OpenShort | | (-8) | -10 | 18 | 5 | -13 | -1.5,4 | 37 | Sample size 50 Avg positive next hour return: 0.4%(20%) Avg negative next hour return: -0.88%(80%)
Daily Trend: %
Up Forces: 46.97(daily_ema_10 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 47.08(weak_hourly_sma_10 0.88%) 47.65(weak_hourly_sma_20 2.1%) 48(daily_ema_20 2.85%)
|
| | | 2 | Apr/25 | 9 | 48 | 46.97 | 47.72(-0.21) | 47.2(-0.3) | 46.9(-0.32) | 46.48 | -0.9 | | -10 | 34(2.5) | -50 | [-9] | [-24] | [-14] | -103 | -129 | DT | -0.7 | HoldShort? | | (-8) | -14 | -29 | -3 | -20 | -2.1,0 | 37 | | 3 | Apr/22 | 15 | 48.22 | 46.96 | 47.82(-0.19) | 47.34(-0.27) | 47.05(-0.28) | 46.79 | -0.7 | | -13 | 32(4.7) | -50 | [-8] | [-22] | [-5] | -95 | -100 | DT | -0.5 | OpenShort? | | (-8) | -12 | -9 | 0 | -20 | -1.8,0 | 43 | | 4 | Apr/22 | 14 | 48.22 | 46.96 | 47.91(-0.1) | 47.47(-0.29) | 47.18(-0.25) | 46.89 | -0.7 | | -13 | 27(2.8) | -50 | [-5] | [-20] | [-9] | -100 | -172 | DT | -0.6 | HoldShort | | (-8) | -11 | -22 | -1 | -17 | -2,0 | 43 | | 5 | Apr/22 | 13 | 48.22 | 46.96 | 47.96(-0.06) | 47.61(-0.29) | 47.3(-0.17) | 47.12 | -0.6 | | -13 | 24(1.8) | -50 | [-3] | [-16] | [-3] | -95 | -162 | DT | -0.4 | OpenShort | | (-4) | -8 | -8 | 0 | -6 | -1.8,0 | 43 | | | | |
| 6 | Apr/22 | 12 | 48.22 | 46.96 | 47.99(-0.04) | 47.75(-0.29) | 47.38(-0.25) | 47.2 | -0.5 | | -13 | 22(1.9) | -50 | [-2] | [-20] | [-4] | -95 | -183 | DT | -0.4 | OpenShort | | (-3) | -11 | -7 | -3 | -19 | -1.8,0 | 43 | | 7 | Apr/22 | 11 | 48.22 | 46.96 | 48.01(-0.04) | 47.89(-0.19) | 47.5(-0.29) | 47.27 | -0.5 | | -13 | 20(1.4) | -50 | [-2] | [-19] | [-10] | -98 | -182 | DT | -0.6 | OpenShort | | (-2) | -13 | -10 | -10 | -20 | -1.9,0 | 43 | | 8 | Apr/22 | 10 | 48.22 | 46.96 | 48.03(-0.02) | 47.98(-0.17) | 47.64(-0.25) | 47.38 | -0.4 | | -13 | 19(0.5) | -50 | [-1] | [-17] | [-11] | -95 | -183 | DT | -0.7 | HoldShort | | (-2) | -11 | -10 | -20 | -20 | -1.8,0 | 43 | | 9 | Apr/22 | 9 | 48.22 | 46.96 | 48.04(0.04) | 48.06(-0.19) | 47.76(-0.33) | 47.49 | -0.4 | | -13 | 18(-2.3) | -50 | [2] | [-20] | [-10] | -87 | -234 | DR | -0.8 | HoldShort? | | (0) | -15 | -5 | -28 | -20 | -1.6,3 | 43 | | 10 | Apr/21 | 15 | 48.47 | 47.06 | 48.02(0.1) | 48.15(-0.12) | 47.92(-0.44) | 47.54 | -0.5 | | -10 | 21(-3.8) | -50 | [5] | [-21] | [-18] | -67 | -312 | DR | -0.9 | OpenShort? | | (3) | -20 | -24 | -31 | -20 | -1.2,13 | 39 | | | | |
| 11 | Apr/21 | 14 | 48.47 | 47.06 | 47.97(0.13) | 48.21(-0.08) | 48.13(-0.31) | 47.8 | -0.3 | | -10 | 25(-4.5) | -50 | [6] | [-14] | [-14] | -36 | -250 | DR | -0.7 | OpenShort | | (6) | -14 | -15 | -30 | -20 | -0.3,22 | 39 | | 12 | Apr/21 | 13 | 48.47 | 47.06 | 47.91(0.13) | 48.25(-0.12) | 48.28(-0.1) | 47.97 | -0.3 | | -10 | 29(-2.5) | -35 | [6] | [-6] | [-6] | -2 | -146 | DR | -0.5 | OpenShort | | (7) | -4 | -4 | -25 | -12 | 0.1,46 | 39 | | 13 | Apr/21 | 12 | 48.47 | 47.06 | 47.85(0.13) | 48.31(-0.1) | 48.33(-0.1) | 48.01 | -0.2 | | -10 | 32(-2.6) | -45 | [6] | [-5] | [-13] | 25 | -126 | DR | -0.5 | OpenShort | | (7) | -4 | -26 | -16 | -20 | 0.3,67 | 39 | | 14 | Apr/21 | 11 | 48.47 | 47.06 | 47.79(0.21) | 48.36(0.1) | 48.38(0.02) | 48.29 | -0.1 | | -10 | 34(-2.4) | -25 | [9] | [5] | [-10] | 55 | -106 | CR | -0.1 | HoldShort | | (8) | 1 | -23 | -1 | -20 | 0.7,87 | 39 | | 15 | Apr/21 | 10 | 48.47 | 47.06 | 47.69(0.19) | 48.31(0.17) | 48.37(0.1) | 48.54 | 0 | | -10 | 37(-0.9) | -10 | [8] | [10] | [-2] | 72 | 15 | CR | 0.2 | HoldShort | | (11) | 4 | -5 | 4 | -6 | 1.2,92 | 39 | | | | |
| 16 | Apr/21 | 9 | 48.47 | 47.06 | 47.6(0.25) | 48.23(0.19) | 48.32(0.21) | 48.6 | 0.1 | | -10 | 37(0) | 35 | [11] | [16] | [15] | 72 | 11 | UT | 0.4 | OpenLong? | | (9) | 9 | 39 | 1 | 19 | 1.3,89 | 39 | | 17 | Apr/20 | 15 | 48.51 | 47.05 | 47.48(0.23) | 48.14(0.1) | 48.22(-0.14) | 48.18 | -0.2 | | -9 | 37(-3) | -10 | [10] | [-1] | [-3] | 58 | -117 | DR | -0.1 | OpenShort? | | (9) | -6 | -3 | -4 | -12 | 0.9,85 | 34 | | 18 | Apr/20 | 14 | 48.51 | 47.05 | 47.37(0.28) | 48.09(0.15) | 48.29(-0.1) | 48.21 | -0.2 | | -9 | 40(-2.3) | -15 | [13] | [2] | [-6] | 60 | -127 | CR | -0.1 | HoldShort | | (11) | -5 | -9 | -7 | -20 | 1,85 | 34 | | 19 | Apr/20 | 13 | 48.51 | 47.05 | 47.24(0.23) | 48.02(0.27) | 48.34(0.21) | 48.31 | -0.1 | | -9 | 43(-0.1) | 5 | [10] | [18] | [2] | 68 | 49 | RG | -0 | Wait | | (12) | 9 | 13 | -10 | -6 | 1.3,85 | 34 | | 20 | Apr/20 | 12 | 48.51 | 47.05 | 47.13(0.23) | 47.89(0.31) | 48.24(0.19) | 48.17 | -0.2 | | -9 | 43(0) | 0 | [10] | [18] | [-5] | 69 | 35 | CR | -0.1 | HoldShort | | (11) | 9 | -3 | -12 | -20 | 1.2,89 | 34 | | | | |
| 21 | Apr/20 | 11 | 48.51 | 47.05 | 47.02(0.23) | 47.74(0.36) | 48.15(0.19) | 48.2 | -0.2 | | -9 | 43(0.5) | -20 | [10] | [19] | [-11] | 80 | 65 | CR | 0.1 | OpenShort | | (10) | 9 | -30 | -4 | 0 | 1.4,95 | 34 | | 22 | Apr/20 | 10 | 48.51 | 47.05 | 46.91(0.28) | 47.57(0.36) | 48.06(0.33) | 48.53 | 0 | | -9 | 42(3.1) | 20 | [13] | [26] | [7] | 98 | 151 | UT | 0.6 | OpenLong | | (13) | 15 | 4 | 1 | 20 | 1.9,100 | 34 | | 23 | Apr/20 | 9 | 48.51 | 47.05 | 46.78(0.28) | 47.4(0.4) | 47.9(0.44) | 48.48 | -0 | | -9 | 39(4.6) | 30 | [13] | [32] | [26] | 105 | 188 | UT | 0.7 | HoldLong? | | (12) | 20 | 59 | 2 | 20 | 2.2,100 | 34 | | 24 | Apr/19 | 15 | 48.53 | 47.03 | 46.65(0.17) | 47.21(0.3) | 47.69(0.34) | 47.84 | -0.3 | | -10 | 35(2.5) | -5 | [8] | [23] | [6] | 93 | 174 | RG | 0.2 | Wait? | | (9) | 15 | 12 | -5 | 20 | 1.7,100 | 31 | | 25 | Apr/19 | 14 | 48.53 | 47.03 | 46.57(0.09) | 47.07(0.23) | 47.53(0.44) | 47.71 | -0.4 | | -10 | 32(2.4) | -30 | [4] | [25] | [2] | 95 | 260 | TP | 0.3 | OpenShort | | (8) | 19 | -2 | -3 | 20 | 1.8,100 | 31 | | | | |
| 26 | Apr/19 | 13 | 48.53 | 47.03 | 46.53(0.09) | 46.96(0.3) | 47.32(0.51) | 47.73 | -0.4 | | -10 | 30(3.2) | -15 | [4] | [30] | [7] | 100 | 296 | RG | 0.7 | Wait | | (4) | 23 | 4 | 9 | 20 | 2,100 | 31 | | 27 | Apr/19 | 12 | 48.53 | 47.03 | 46.49(0.11) | 46.82(0.39) | 47.08(0.38) | 47.69 | -0.4 | | -10 | 27(3.7) | -5 | [5] | [26] | [14] | 108 | 246 | RG | 1.2 | SmallShort | | (5) | 17 | 18 | 22 | 20 | 2.3,100 | 31 | | 28 | Apr/19 | 11 | 48.53 | 47.03 | 46.44(0.06) | 46.64(0.37) | 46.9(0.36) | 47.5 | -0.5 | | -10 | 23(2.8) | 0 | [3] | [24] | [22] | 104 | 262 | RG | 1.3 | SmallShort | | (4) | 16 | 43 | 23 | 20 | 2.3,96 | 31 | | 29 | Apr/19 | 10 | 48.53 | 47.03 | 46.41(0.02) | 46.47(0.22) | 46.73(0.26) | 47.04 | -0.7 | | -10 | 20(0.2) | -15 | [1] | [16] | [17] | 74 | 185 | RG | 0.8 | SmallShort | | (1) | 12 | 37 | 11 | 20 | 1.6,84 | 31 | | 30 | Apr/19 | 9 | 48.53 | 47.03 | 46.4(-0.02) | 46.37(0.15) | 46.61(0.02) | 46.65 | -0.9 | | -10 | 20(-0.5) | -45 | [-1] | [3] | [5] | 43 | 75 | UR | 0.1 | SmallShort? | | (-2) | 1 | 11 | 4 | 15 | 0.6,78 | 31 | | | | |
| 31 | Apr/18 | 15 | 48.5 | 47.12 | 46.41(-0.04) | 46.3(0.13) | 46.6(0.09) | 46.54 | -1 | | -10 | 20(-0.6) | -50 | [-2] | [5] | [-6] | 36 | 93 | RG | -0.1 | Wait? | | (-2) | 4 | -23 | 10 | 2 | 0.3,78 | 28 | | 32 | Apr/18 | 14 | 48.5 | 47.12 | 46.43(0.02) | 46.24(0.2) | 46.56(0.39) | 46.78 | -0.9 | | -10 | 21(0.4) | -10 | [1] | [21] | [10] | 40 | 157 | RG | 0.5 | Wait | | (0) | 17 | 12 | 12 | 20 | 0.8,70 | 28 | | 33 | Apr/18 | 13 | 48.5 | 47.12 | 46.43(0) | 46.15(0.13) | 46.38(0.37) | 46.65 | -0.9 | | -10 | 21(-0.1) | -10 | [0] | [18] | [16] | 30 | 143 | UR | 0.7 | SmallShort | | (0) | 16 | 23 | 22 | 20 | 0.6,65 | 28 | | 34 | Apr/18 | 12 | 48.5 | 47.12 | 46.42(-0.06) | 46.09(0.04) | 46.21(0.15) | 46.41 | -1 | | -10 | 21(-0.9) | -50 | [-3] | [6] | [0] | 7 | 99 | RG | 0.5 | Wait | | (-1) | 7 | -19 | 27 | 20 | -0,57 | 28 | | 35 | Apr/18 | 11 | 48.5 | 47.12 | 46.45(-0.04) | 46.07(-0.07) | 46.14(0.3) | 46.61 | -0.9 | | -10 | 22(-1.1) | -15 | [-2] | [10] | [21] | 3 | 145 | UR | 1.1 | SmallShort | | (-2) | 13 | 23 | 30 | 20 | 0.4,43 | 28 | | | | |
| 36 | Apr/18 | 10 | 48.5 | 47.12 | 46.47(-0.11) | 46.1(-0.11) | 46(0.17) | 46.37 | -1.1 | | -10 | 23(-1.2) | -35 | [-5] | [3] | [23] | -35 | 134 | UR | 0.8 | SmallShort | | (-4) | 8 | 44 | 15 | 20 | -0.2,20 | 28 | | 37 | Apr/18 | 9 | 48.5 | 47.12 | 46.52(-0.13) | 46.15(-0.17) | 45.92(-0.02) | 45.91 | -1.3 | | -10 | 24(-0.2) | -50 | [-6] | [-7] | [5] | -75 | -3 | DP | -0 | OpenShort? | | (-7) | -1 | 14 | 4 | -7 | -1.3,8 | 28 | | 38 | Apr/14 | 15 | 48.56 | 47.27 | 46.58(-0.19) | 46.23(-0.24) | 45.93(-0.09) | 45.77 | -1.4 | | -11 | 24(-0.4) | -50 | [-8] | [-14] | [-8] | -87 | -3 | DT | -0.3 | HoldShort? | | (-8) | -4 | -23 | 4 | -11 | -1.7,6 | 22 | | 39 | Apr/14 | 14 | 48.56 | 47.27 | 46.67(-0.06) | 46.34(-0.19) | 45.97(-0.07) | 46.01 | -1.3 | | -11 | 24(1) | -50 | [-3] | [-11] | [2] | -79 | -97 | DP | 0.1 | OpenShort | | (-7) | -3 | 3 | 8 | -9 | -1.4,6 | 22 | | 40 | Apr/14 | 13 | 48.56 | 47.27 | 46.7(-0.11) | 46.43(-0.19) | 46(-0.43) | 45.98 | -1.3 | | -11 | 23(1.6) | -50 | [-5] | [-27] | [1] | -86 | -148 | DP | -0 | OpenShort | | (-4) | -19 | 9 | 7 | -20 | -1.6,4 | 22 | | | | |
| 41 | Apr/14 | 12 | 48.56 | 47.27 | 46.75(-0.13) | 46.52(-0.24) | 46.2(-0.41) | 45.89 | -1.4 | | -11 | 22(2.4) | -50 | [-6] | [-28] | [-7] | -99 | -153 | DT | -0.7 | OpenShort | | (-6) | -18 | -9 | -2 | -20 | -2,1 | 22 | | 42 | Apr/14 | 11 | 48.56 | 47.27 | 46.81(-0.11) | 46.63(-0.11) | 46.39(-0.34) | 45.98 | -1.3 | | -11 | 19(2.7) | -50 | [-5] | [-22] | [-9] | -104 | -155 | DT | -1.1 | HoldShort | | (-5) | -15 | 5 | -31 | -20 | -2.2,1 | 22 | | 43 | Apr/14 | 10 | 48.56 | 47.27 | 46.86(-0.11) | 46.68(-0.19) | 46.55(-0.41) | 45.93 | -1.3 | | -11 | 17(4.3) | -50 | [-5] | [-27] | [-20] | -106 | -193 | DT | -1.9 | HoldShort | | (-5) | -18 | -29 | -23 | -20 | -2.9,17 | 22 | | 44 | Apr/14 | 9 | 48.56 | 47.27 | 46.91(-0.09) | 46.77(-0.15) | 46.74(-0.26) | 46.23 | -1.2 | | -11 | 12(2.1) | -50 | [-4] | [-19] | [-30] | -93 | -115 | DT | -2.1 | OpenShort? | | (-4) | -12 | -71 | -18 | -20 | -2.8,27 | 22 | | 45 | Apr/13 | 15 | 48.66 | 47.65 | 46.91(0) | 46.84(-0.02) | 46.86(0.04) | 46.98 | -0.9 | | -8 | 10(-0.3) | -25 | [0] | [-1] | [8] | -12 | 21 | DP | 0.6 | OpenShort? | | (-1) | 2 | 17 | 6 | 20 | 0.1,36 | 27 | | | | |
| 46 | Apr/13 | 14 | 48.66 | 47.65 | 46.95(-0.04) | 46.85(-0.09) | 46.84(-0.09) | 46.8 | -1 | | -8 | 11(0.1) | -50 | [-2] | [-9] | [1] | -37 | -12 | DP | -0.2 | OpenShort | | (-1) | -4 | 4 | -8 | 15 | -0.7,31 | 27 | | 47 | Apr/13 | 13 | 48.66 | 47.65 | 46.97(-0.04) | 46.89(-0.09) | 46.88(0.13) | 46.76 | -1 | | -8 | 11(0) | -50 | [-2] | [1] | [-2] | -39 | 35 | RG | -0.6 | Wait | | (-2) | 6 | -7 | 0 | 0 | -1,36 | 27 | | 48 | Apr/13 | 12 | 48.66 | 47.65 | 46.99(-0.04) | 46.93(-0.15) | 46.82(0.04) | 46.83 | -1 | | -8 | 11(-0.1) | -50 | [-2] | [-5] | [-5] | -30 | 22 | DT | 0.1 | OpenShort | | (-2) | 2 | -12 | -10 | 11 | -0.8,40 | 27 | | 49 | Apr/13 | 11 | 48.66 | 47.65 | 47.01(-0.06) | 47(0.04) | 46.8(-0.02) | 46.95 | -0.9 | | -8 | 11(-1.3) | -50 | [-3] | [-3] | [1] | -14 | 47 | DP | 0.7 | OpenShort | | (-1) | -1 | 7 | -5 | -6 | -0.3,44 | 27 | | 50 | Apr/13 | 10 | 48.66 | 47.65 | 47.04(-0.04) | 47(0) | 46.81(-0.11) | 46.88 | -0.9 | | -8 | 12(-0.5) | -50 | [-2] | [-8] | [-6] | -40 | -16 | DT | 0.3 | OpenShort | | (-3) | -5 | -6 | -13 | -20 | -0.7,28 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|